| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2001 | INR | 12.4 | 12.5 | 12.4 | 12.5 | 12.5 | +3.1 (+32.98%) | 316 |
| 1 Nov 2001 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -2.1 (-18.26%) | 200 |
| 31 Oct 2001 | INR | 11.6 | 11.6 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 505 |
| 25 Oct 2001 | INR | 14 | 14 | 12 | 12 | 12 | 0.0 (0.0%) | 201 |
| 24 Oct 2001 | INR | 12 | 12 | 12 | 12 | 12 | -1.5 (-11.11%) | 500 |
| 23 Oct 2001 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 200 |
| 22 Oct 2001 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +1 (+8%) | 200 |
| 18 Oct 2001 | INR | 13.1 | 13.1 | 12.5 | 12.5 | 12.5 | -0.5 (-3.85%) | 3,300 |
| 17 Oct 2001 | INR | 13.05 | 13.05 | 13 | 13 | 13 | 0.0 (0.0%) | 23 |
| 15 Oct 2001 | INR | 13 | 14.8 | 13 | 13 | 13 | -0.4 (-2.99%) | 1,210 |
| 12 Oct 2001 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -1.6 (-10.67%) | 100 |
| 10 Oct 2001 | INR | 13.3 | 15 | 13.3 | 15 | 15 | +6 (+66.67%) | 650 |
| 3 Oct 2001 | INR | 9 | 9 | 9 | 9 | 9 | -0.25 (-2.70%) | 125 |
| 28 Sep 2001 | INR | 9.5 | 9.5 | 9.25 | 9.25 | 9.25 | -2.9 (-23.87%) | 150 |
| 27 Sep 2001 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +2.15 (+21.50%) | 100 |
| 25 Sep 2001 | INR | 10 | 10 | 10 | 10 | 10 | +0.7 (+7.53%) | 100 |
| 17 Sep 2001 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -2.2 (-19.13%) | 100 |
| 14 Sep 2001 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 100 |
| 13 Sep 2001 | INR | 12 | 12 | 11.5 | 11.5 | 11.5 | -1.45 (-11.20%) | 325 |
| 10 Sep 2001 | INR | 13 | 13.5 | 12.95 | 12.95 | 12.95 | -0.5 (-3.72%) | 400 |
| 7 Sep 2001 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +1.95 (+16.96%) | 100 |
| 6 Sep 2001 | INR | 12.5 | 12.6 | 11.5 | 11.5 | 11.5 | -0.75 (-6.12%) | 1,140 |
| 4 Sep 2001 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.25 (+2.08%) | 100 |
| 31 Aug 2001 | INR | 12.5 | 12.5 | 12 | 12 | 12 | -0.6 (-4.76%) | 500 |
| 30 Aug 2001 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.5 (+4.13%) | 200 |
| 29 Aug 2001 | INR | 13.75 | 13.85 | 12.1 | 12.1 | 12.1 | -0.9 (-6.92%) | 400 |
| 28 Aug 2001 | INR | 13 | 13 | 13 | 13 | 13 | +0.4 (+3.17%) | 1,100 |
| 27 Aug 2001 | INR | 14 | 14 | 12.6 | 12.6 | 12.6 | -1.4 (-10%) | 817 |
| 24 Aug 2001 | INR | 13.5 | 14 | 13.5 | 14 | 14 | -0.5 (-3.45%) | 200 |
| 23 Aug 2001 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.4 (-2.68%) | 200 |
