| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2001 | INR | 12 | 14.9 | 12 | 14.9 | 14.9 | +2.9 (+24.17%) | 95 |
| 16 Aug 2001 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 100 |
| 14 Aug 2001 | INR | 12.05 | 12.05 | 12 | 12 | 12 | -0.05 (-0.41%) | 200 |
| 13 Aug 2001 | INR | 12.25 | 12.25 | 12.05 | 12.05 | 12.05 | +0.05 (+0.42%) | 1,700 |
| 10 Aug 2001 | INR | 12.05 | 12.05 | 12 | 12 | 12 | -1.5 (-11.11%) | 400 |
| 9 Aug 2001 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +1 (+8%) | 50 |
| 8 Aug 2001 | INR | 12.95 | 15.4 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 210 |
| 7 Aug 2001 | INR | 12.15 | 12.5 | 12 | 12.5 | 12.5 | -0.5 (-3.85%) | 415 |
| 6 Aug 2001 | INR | 12.2 | 13 | 12.2 | 13 | 13 | -1.9 (-12.75%) | 800 |
| 2 Aug 2001 | INR | 13 | 14.9 | 13 | 14.9 | 14.9 | -0.1 (-0.67%) | 600 |
| 30 Jul 2001 | INR | 14 | 15 | 12.25 | 15 | 15 | +1.65 (+12.36%) | 305 |
| 26 Jul 2001 | INR | 14 | 14 | 13.15 | 13.35 | 13.35 | -0.65 (-4.64%) | 3,350 |
| 25 Jul 2001 | INR | 14.05 | 14.05 | 14 | 14 | 14 | 0.0 (0.0%) | 150 |
| 20 Jul 2001 | INR | 14.6 | 14.6 | 14 | 14 | 14 | -2.25 (-13.85%) | 500 |
| 19 Jul 2001 | INR | 16.55 | 16.55 | 16.25 | 16.25 | 16.25 | -2.15 (-11.68%) | 1,600 |
| 18 Jul 2001 | INR | 19.25 | 19.95 | 18.4 | 18.4 | 18.4 | -1.1 (-5.64%) | 1,140 |
| 13 Jul 2001 | INR | 19 | 19.5 | 19 | 19.5 | 19.5 | -0.55 (-2.74%) | 300 |
| 12 Jul 2001 | INR | 21.05 | 21.1 | 20.05 | 20.05 | 20.05 | -1.6 (-7.39%) | 465 |
| 9 Jul 2001 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +1.3 (+6.39%) | 5,400 |
| 4 Jul 2001 | INR | 20.35 | 20.4 | 20.35 | 20.35 | 20.35 | -1.65 (-7.50%) | 800 |
| 3 Jul 2001 | INR | 22 | 22 | 22 | 22 | 22 | +1 (+4.76%) | 100 |
| 2 Jul 2001 | INR | 23.7 | 23.7 | 21 | 21 | 21 | -0.85 (-3.89%) | 655 |
| 29 Jun 2001 | INR | 22.1 | 22.35 | 21.85 | 21.85 | 21.85 | -1.6 (-6.82%) | 1,111 |
| 28 Jun 2001 | INR | 24.45 | 24.45 | 22.1 | 23.45 | 23.45 | +0.45 (+1.96%) | 469 |
| 27 Jun 2001 | INR | 24.4 | 24.4 | 23 | 23 | 23 | -1 (-4.17%) | 300 |
| 26 Jun 2001 | INR | 24 | 24 | 22 | 24 | 24 | +1.75 (+7.87%) | 1,126 |
| 25 Jun 2001 | INR | 24.4 | 25.4 | 22.25 | 22.25 | 22.25 | -1.35 (-5.72%) | 984 |
| 22 Jun 2001 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +1.1 (+4.89%) | 100 |
| 21 Jun 2001 | INR | 25 | 25 | 22.5 | 22.5 | 22.5 | -1.95 (-7.98%) | 410 |
| 20 Jun 2001 | INR | 23.1 | 24.45 | 23 | 24.45 | 24.45 | +0.95 (+4.04%) | 110 |
