| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2001 | INR | 24 | 24 | 23.5 | 23.5 | 23.5 | -2.3 (-8.91%) | 190 |
| 18 Jun 2001 | INR | 24.6 | 25.8 | 24.55 | 25.8 | 25.8 | -0.85 (-3.19%) | 1,020 |
| 15 Jun 2001 | INR | 26.65 | 26.7 | 26.65 | 26.65 | 26.65 | -2.3 (-7.94%) | 385 |
| 14 Jun 2001 | INR | 30.2 | 30.2 | 27.1 | 28.95 | 28.95 | -0.1 (-0.34%) | 337 |
| 13 Jun 2001 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +0.2 (+0.69%) | 25 |
| 12 Jun 2001 | INR | 29.5 | 29.5 | 28.85 | 28.85 | 28.85 | +0.15 (+0.52%) | 125 |
| 11 Jun 2001 | INR | 29.65 | 29.65 | 28.65 | 28.7 | 28.7 | +1.2 (+4.36%) | 95 |
| 8 Jun 2001 | INR | 27.4 | 27.5 | 27.4 | 27.5 | 27.5 | +2 (+7.84%) | 75 |
| 7 Jun 2001 | INR | 28 | 28.55 | 25.5 | 25.5 | 25.5 | -0.95 (-3.59%) | 1,501 |
| 6 Jun 2001 | INR | 25.6 | 26.45 | 24.45 | 26.45 | 26.45 | +0.45 (+1.73%) | 1,215 |
| 5 Jun 2001 | INR | 27.25 | 27.8 | 26 | 26 | 26 | -1.6 (-5.80%) | 1,950 |
| 4 Jun 2001 | INR | 27.25 | 29.75 | 27.25 | 27.6 | 27.6 | -0.95 (-3.33%) | 1,082 |
| 1 Jun 2001 | INR | 31.2 | 31.5 | 28.5 | 28.55 | 28.55 | -1.3 (-4.36%) | 2,224 |
| 31 May 2001 | INR | 29.95 | 29.95 | 29.85 | 29.85 | 29.85 | +0.6 (+2.05%) | 400 |
| 30 May 2001 | INR | 29.65 | 29.75 | 29.25 | 29.25 | 29.25 | +1.7 (+6.17%) | 15,270 |
| 29 May 2001 | INR | 25.25 | 27.55 | 25 | 27.55 | 27.55 | +2.55 (+10.20%) | 18,215 |
| 28 May 2001 | INR | 24.9 | 27 | 24.05 | 25 | 25 | 0.0 (0.0%) | 8,874 |
| 25 May 2001 | INR | 23.3 | 25.4 | 23.25 | 25 | 25 | +1.9 (+8.23%) | 2,875 |
| 24 May 2001 | INR | 25.7 | 26.3 | 23.1 | 23.1 | 23.1 | -1.65 (-6.67%) | 2,250 |
| 23 May 2001 | INR | 24.3 | 24.8 | 23.5 | 24.75 | 24.75 | +1.5 (+6.45%) | 3,420 |
| 22 May 2001 | INR | 23 | 23.65 | 22 | 23.25 | 23.25 | +0.55 (+2.42%) | 2,705 |
| 21 May 2001 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.4 (+1.79%) | 300 |
| 18 May 2001 | INR | 21.55 | 23.3 | 21.55 | 22.3 | 22.3 | +0.6 (+2.76%) | 215 |
| 17 May 2001 | INR | 21 | 21.7 | 21 | 21.7 | 21.7 | +0.8 (+3.83%) | 120 |
| 15 May 2001 | INR | 20.1 | 20.9 | 20.1 | 20.9 | 20.9 | -0.3 (-1.42%) | 100 |
| 14 May 2001 | INR | 20.9 | 21.2 | 20.9 | 21.2 | 21.2 | +1.5 (+7.61%) | 700 |
| 11 May 2001 | INR | 20.45 | 20.5 | 19.7 | 19.7 | 19.7 | -0.3 (-1.50%) | 951 |
| 10 May 2001 | INR | 20.5 | 20.5 | 20 | 20 | 20 | -0.7 (-3.38%) | 1,460 |
| 9 May 2001 | INR | 20.5 | 20.7 | 20.5 | 20.7 | 20.7 | -0.05 (-0.24%) | 225 |
| 8 May 2001 | INR | 20.25 | 20.75 | 20.25 | 20.75 | 20.75 | +0.5 (+2.47%) | 600 |
