| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2001 | INR | 21 | 21 | 20.25 | 20.25 | 20.25 | -0.5 (-2.41%) | 800 |
| 4 May 2001 | INR | 21.6 | 22.55 | 20.75 | 20.75 | 20.75 | -1.8 (-7.98%) | 730 |
| 3 May 2001 | INR | 24.75 | 24.75 | 21.5 | 22.55 | 22.55 | -0.4 (-1.74%) | 1,640 |
| 2 May 2001 | INR | 23.2 | 23.2 | 22.95 | 22.95 | 22.95 | +1.45 (+6.74%) | 600 |
| 30 Apr 2001 | INR | 23 | 23 | 21.5 | 21.5 | 21.5 | -1.5 (-6.52%) | 1,610 |
| 27 Apr 2001 | INR | 22.5 | 24 | 22.5 | 23 | 23 | +0.5 (+2.22%) | 1,451 |
| 26 Apr 2001 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +1.5 (+7.14%) | 900 |
| 25 Apr 2001 | INR | 22.5 | 22.9 | 21 | 21 | 21 | -0.25 (-1.18%) | 3,250 |
| 24 Apr 2001 | INR | 22.5 | 22.5 | 21.25 | 21.25 | 21.25 | -0.35 (-1.62%) | 700 |
| 23 Apr 2001 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +1.6 (+8%) | 50 |
| 20 Apr 2001 | INR | 21.6 | 21.6 | 20 | 20 | 20 | -1.35 (-6.32%) | 1,000 |
| 19 Apr 2001 | INR | 23.75 | 23.75 | 21.35 | 21.35 | 21.35 | -0.6 (-2.73%) | 950 |
| 18 Apr 2001 | INR | 22 | 22 | 21.95 | 21.95 | 21.95 | -1.55 (-6.60%) | 200 |
| 17 Apr 2001 | INR | 25.5 | 25.5 | 23.5 | 23.5 | 23.5 | -2 (-7.84%) | 950 |
| 16 Apr 2001 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 200 |
| 12 Apr 2001 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -2.1 (-7.61%) | 50 |
| 11 Apr 2001 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -2.3 (-7.69%) | 250 |
| 10 Apr 2001 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -0.6 (-1.97%) | 50 |
| 3 Apr 2001 | INR | 30.5 | 31 | 30.5 | 30.5 | 30.5 | +0.5 (+1.67%) | 1,993 |
| 2 Apr 2001 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 1 |
| 30 Mar 2001 | INR | 30.95 | 31 | 30 | 30 | 30 | +1 (+3.45%) | 350 |
| 29 Mar 2001 | INR | 29 | 29 | 29 | 29 | 29 | +1 (+3.57%) | 5,050 |
| 28 Mar 2001 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 6,100 |
| 26 Mar 2001 | INR | 24.5 | 28 | 24.5 | 28 | 28 | +2 (+7.69%) | 201 |
| 23 Mar 2001 | INR | 26 | 26 | 26 | 26 | 26 | -2 (-7.14%) | 510 |
| 22 Mar 2001 | INR | 26 | 28 | 26 | 28 | 28 | +2 (+7.69%) | 1,140 |
| 21 Mar 2001 | INR | 27 | 27 | 26 | 26 | 26 | -2 (-7.14%) | 1,200 |
| 20 Mar 2001 | INR | 28 | 28 | 28 | 28 | 28 | +1.5 (+5.66%) | 100 |
| 19 Mar 2001 | INR | 28 | 28 | 26.5 | 26.5 | 26.5 | -2.15 (-7.50%) | 160 |
| 16 Mar 2001 | INR | 29 | 29 | 28.65 | 28.65 | 28.65 | -2.45 (-7.88%) | 2,910 |
