| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2022 | INR | 106 | 107 | 99.4 | 101.15 | 101.15 | -3.25 (-3.11%) | 38,391 |
| 7 Feb 2022 | INR | 107 | 108.7 | 103 | 104.4 | 104.4 | -2.5 (-2.34%) | 32,283 |
| 4 Feb 2022 | INR | 109.65 | 109.65 | 104.25 | 106.9 | 106.9 | -0.6 (-0.56%) | 21,187 |
| 3 Feb 2022 | INR | 113.9 | 113.9 | 105.6 | 107.5 | 107.5 | -3.65 (-3.28%) | 54,099 |
| 2 Feb 2022 | INR | 105.1 | 111.3 | 105.1 | 111.15 | 111.15 | +5.15 (+4.86%) | 78,489 |
| 1 Feb 2022 | INR | 104.5 | 110 | 102.9 | 106 | 106 | -0.75 (-0.70%) | 62,010 |
| 31 Jan 2022 | INR | 102.45 | 107.1 | 102.05 | 106.75 | 106.75 | +4.3 (+4.20%) | 35,814 |
| 28 Jan 2022 | INR | 106.75 | 109.7 | 102 | 102.45 | 102.45 | -4.5 (-4.21%) | 83,623 |
| 27 Jan 2022 | INR | 106.5 | 114.5 | 106.5 | 106.95 | 106.95 | -5.15 (-4.59%) | 97,890 |
| 25 Jan 2022 | INR | 112.1 | 117.8 | 112.1 | 112.1 | 112.1 | -5.9 (-5%) | 81,230 |
| 24 Jan 2022 | INR | 124.4 | 124.4 | 118 | 118 | 118 | -6.2 (-4.99%) | 33,254 |
| 21 Jan 2022 | INR | 127.7 | 128 | 121.5 | 124.2 | 124.2 | -3.5 (-2.74%) | 88,199 |
| 20 Jan 2022 | INR | 128 | 131.15 | 123.95 | 127.7 | 127.7 | +1.15 (+0.91%) | 107,313 |
| 19 Jan 2022 | INR | 121.1 | 127.15 | 115.05 | 126.55 | 126.55 | +5.45 (+4.50%) | 134,543 |
| 18 Jan 2022 | INR | 123.7 | 123.7 | 119 | 121.1 | 121.1 | +3.25 (+2.76%) | 232,781 |
| 17 Jan 2022 | INR | 113.7 | 117.85 | 113.5 | 117.85 | 117.85 | +5.6 (+4.99%) | 125,400 |
| 14 Jan 2022 | INR | 106.05 | 112.25 | 106.05 | 112.25 | 112.25 | +5.3 (+4.96%) | 88,227 |
| 13 Jan 2022 | INR | 106.05 | 110.75 | 106.05 | 106.95 | 106.95 | +0.1 (+0.09%) | 25,352 |
| 12 Jan 2022 | INR | 107.05 | 112 | 105.8 | 106.85 | 106.85 | -2.3 (-2.11%) | 58,170 |
| 11 Jan 2022 | INR | 111.2 | 113.25 | 107.35 | 109.15 | 109.15 | -3 (-2.67%) | 53,441 |
| 10 Jan 2022 | INR | 109.45 | 113.8 | 109.45 | 112.15 | 112.15 | +3.75 (+3.46%) | 106,093 |
| 7 Jan 2022 | INR | 103.25 | 108.4 | 103.25 | 108.4 | 108.4 | +5.15 (+4.99%) | 114,132 |
| 6 Jan 2022 | INR | 103.55 | 104.8 | 100.35 | 103.25 | 103.25 | -0.5 (-0.48%) | 39,643 |
| 5 Jan 2022 | INR | 103.8 | 106.5 | 102.5 | 103.75 | 103.75 | -0.75 (-0.72%) | 43,754 |
| 4 Jan 2022 | INR | 103.75 | 108.9 | 102.6 | 104.5 | 104.5 | +0.75 (+0.72%) | 83,547 |
| 3 Jan 2022 | INR | 107.8 | 107.85 | 102.9 | 103.75 | 103.75 | -3.65 (-3.40%) | 198,355 |
| 31 Dec 2021 | INR | 108 | 110.8 | 106.9 | 107.4 | 107.4 | -1.1 (-1.01%) | 74,491 |
| 30 Dec 2021 | INR | 107.5 | 112 | 105.6 | 108.5 | 108.5 | +0.95 (+0.88%) | 142,337 |
| 29 Dec 2021 | INR | 111.7 | 112.35 | 105.75 | 107.55 | 107.55 | -2.7 (-2.45%) | 172,594 |
| 28 Dec 2021 | INR | 114.5 | 116 | 109.8 | 110.25 | 110.25 | -1.65 (-1.47%) | 359,872 |
