| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2001 | INR | 31.5 | 31.5 | 31.1 | 31.1 | 31.1 | -2.65 (-7.85%) | 110 |
| 14 Mar 2001 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -2.9 (-7.91%) | 210 |
| 9 Mar 2001 | INR | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -3.15 (-7.91%) | 5 |
| 1 Mar 2001 | INR | 40.05 | 43.7 | 39.55 | 39.8 | 39.8 | -2.7 (-6.35%) | 1,155 |
| 28 Feb 2001 | INR | 40 | 42.5 | 38.7 | 42.5 | 42.5 | +1.75 (+4.29%) | 600 |
| 27 Feb 2001 | INR | 38.1 | 40.75 | 38 | 40.75 | 40.75 | +0.75 (+1.88%) | 850 |
| 26 Feb 2001 | INR | 40 | 40 | 40 | 40 | 40 | -2 (-4.76%) | 99 |
| 23 Feb 2001 | INR | 43 | 43 | 42 | 42 | 42 | -2.5 (-5.62%) | 250 |
| 22 Feb 2001 | INR | 45 | 45 | 44 | 44.5 | 44.5 | -1.7 (-3.68%) | 350 |
| 21 Feb 2001 | INR | 49 | 49 | 46.2 | 46.2 | 46.2 | -0.7 (-1.49%) | 850 |
| 20 Feb 2001 | INR | 46.8 | 46.9 | 45 | 46.9 | 46.9 | +1.65 (+3.65%) | 475 |
| 19 Feb 2001 | INR | 45.7 | 45.7 | 45.25 | 45.25 | 45.25 | -3.65 (-7.46%) | 400 |
| 16 Feb 2001 | INR | 50.5 | 50.5 | 48.9 | 48.9 | 48.9 | -3.9 (-7.39%) | 295 |
| 15 Feb 2001 | INR | 52 | 52.8 | 52 | 52.8 | 52.8 | +5.05 (+10.58%) | 398 |
| 14 Feb 2001 | INR | 44.55 | 50 | 43.5 | 47.75 | 47.75 | +1.75 (+3.80%) | 1,181 |
| 13 Feb 2001 | INR | 48.1 | 48.1 | 46 | 46 | 46 | -2 (-4.17%) | 1,305 |
| 12 Feb 2001 | INR | 53.8 | 54 | 46.2 | 48 | 48 | -2.1 (-4.19%) | 700 |
| 9 Feb 2001 | INR | 54.8 | 54.8 | 50.1 | 50.1 | 50.1 | -0.9 (-1.76%) | 300 |
| 8 Feb 2001 | INR | 48 | 52.25 | 46.5 | 51 | 51 | +2.65 (+5.48%) | 1,375 |
| 7 Feb 2001 | INR | 50 | 50 | 48.35 | 48.35 | 48.35 | -4.15 (-7.90%) | 200 |
| 6 Feb 2001 | INR | 52.55 | 52.55 | 52.5 | 52.5 | 52.5 | -3.25 (-5.83%) | 6 |
| 5 Feb 2001 | INR | 55.9 | 55.9 | 55.75 | 55.75 | 55.75 | -4.2 (-7.01%) | 100 |
| 2 Feb 2001 | INR | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | -0.05 (-0.08%) | 300 |
| 1 Feb 2001 | INR | 61 | 61 | 57.5 | 60 | 60 | -2.5 (-4%) | 600 |
| 31 Jan 2001 | INR | 62.5 | 62.5 | 61.15 | 62.5 | 62.5 | +1.45 (+2.38%) | 1,700 |
| 30 Jan 2001 | INR | 62.5 | 64.8 | 61.05 | 61.05 | 61.05 | +1.05 (+1.75%) | 760 |
| 29 Jan 2001 | INR | 61.5 | 61.5 | 60 | 60 | 60 | -2.1 (-3.38%) | 175 |
| 25 Jan 2001 | INR | 61.1 | 62.5 | 61.1 | 62.1 | 62.1 | -3.9 (-5.91%) | 300 |
| 24 Jan 2001 | INR | 61.6 | 66 | 60 | 66 | 66 | +1.25 (+1.93%) | 810 |
| 23 Jan 2001 | INR | 67.5 | 68 | 64.5 | 64.75 | 64.75 | -2.15 (-3.21%) | 725 |
