| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2001 | INR | 63 | 66.9 | 63 | 66.9 | 66.9 | +1.9 (+2.92%) | 5,085 |
| 19 Jan 2001 | INR | 61 | 65 | 61 | 65 | 65 | +3.95 (+6.47%) | 1,100 |
| 18 Jan 2001 | INR | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | +0.05 (+0.08%) | 100 |
| 17 Jan 2001 | INR | 57 | 61 | 57 | 61 | 61 | +4 (+7.02%) | 500 |
| 16 Jan 2001 | INR | 58 | 64.8 | 57 | 57 | 57 | -3 (-5%) | 1,175 |
| 15 Jan 2001 | INR | 62 | 62 | 60 | 60 | 60 | -5 (-7.69%) | 385 |
| 12 Jan 2001 | INR | 65 | 65 | 65 | 65 | 65 | -5 (-7.14%) | 100 |
| 11 Jan 2001 | INR | 65 | 70.95 | 65 | 70 | 70 | 0.0 (0.0%) | 420 |
| 10 Jan 2001 | INR | 65 | 70 | 65 | 70 | 70 | +3.5 (+5.26%) | 301 |
| 9 Jan 2001 | INR | 74.25 | 74.25 | 66.25 | 66.5 | 66.5 | -5.5 (-7.64%) | 76 |
| 8 Jan 2001 | INR | 72 | 75.95 | 72 | 72 | 72 | 0.0 (0.0%) | 451 |
