| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 677.85 | 734 | 676 | 694.5 | 694.5 | +20.1 (+2.98%) | 144,612 |
| 23 Feb 2024 | INR | 678.55 | 687.9 | 670.4 | 674.4 | 674.4 | -0.75 (-0.11%) | 34,034 |
| 22 Feb 2024 | INR | 683.5 | 694.9 | 665.05 | 675.15 | 675.15 | -8.35 (-1.22%) | 52,388 |
| 21 Feb 2024 | INR | 695 | 700.85 | 673 | 683.5 | 683.5 | -14.3 (-2.05%) | 55,581 |
| 20 Feb 2024 | INR | 695 | 705 | 691 | 697.8 | 697.8 | +10.5 (+1.53%) | 53,170 |
| 19 Feb 2024 | INR | 720.85 | 730 | 685 | 687.3 | 687.3 | -29.95 (-4.18%) | 85,994 |
| 16 Feb 2024 | INR | 733.5 | 764.4 | 713.65 | 717.25 | 717.25 | -5.4 (-0.75%) | 77,609 |
| 15 Feb 2024 | INR | 701.05 | 751.95 | 681.35 | 722.65 | 722.65 | +2.2 (+0.31%) | 128,341 |
| 14 Feb 2024 | INR | 715.1 | 737.8 | 710.85 | 720.45 | 720.45 | -7.7 (-1.06%) | 37,554 |
| 13 Feb 2024 | INR | 754.65 | 763.9 | 709.55 | 728.15 | 728.15 | -28 (-3.70%) | 93,654 |
| 12 Feb 2024 | INR | 776.75 | 781.7 | 741.9 | 756.15 | 756.15 | -20.6 (-2.65%) | 96,991 |
| 9 Feb 2024 | INR | 780.75 | 793.65 | 767.05 | 776.75 | 776.75 | -3.7 (-0.47%) | 181,527 |
| 8 Feb 2024 | INR | 784.9 | 802.6 | 771.05 | 780.45 | 780.45 | +6.45 (+0.83%) | 50,754 |
| 7 Feb 2024 | INR | 786 | 796 | 763.5 | 774 | 774 | +3.05 (+0.40%) | 71,949 |
| 6 Feb 2024 | INR | 770.25 | 790 | 757.55 | 770.95 | 770.95 | +0.7 (+0.09%) | 70,337 |
| 5 Feb 2024 | INR | 788.2 | 800.95 | 760 | 770.25 | 770.25 | -14.05 (-1.79%) | 46,449 |
| 2 Feb 2024 | INR | 800 | 850 | 775.1 | 784.3 | 784.3 | -10.15 (-1.28%) | 60,365 |
| 1 Feb 2024 | INR | 798.95 | 807.6 | 791.25 | 794.45 | 794.45 | -4 (-0.50%) | 39,827 |
| 31 Jan 2024 | INR | 804 | 807 | 793 | 798.45 | 798.45 | -1.9 (-0.24%) | 46,703 |
| 30 Jan 2024 | INR | 802 | 814.7 | 797 | 800.35 | 800.35 | +0.95 (+0.12%) | 47,452 |
| 29 Jan 2024 | INR | 803.05 | 819.7 | 786 | 799.4 | 799.4 | +1.2 (+0.15%) | 63,971 |
| 25 Jan 2024 | INR | 805.9 | 819.7 | 784.65 | 798.2 | 798.2 | -2.9 (-0.36%) | 63,827 |
| 24 Jan 2024 | INR | 805 | 821.2 | 795 | 801.1 | 801.1 | -3.6 (-0.45%) | 53,267 |
| 23 Jan 2024 | INR | 801.9 | 818 | 792.2 | 804.7 | 804.7 | -5.75 (-0.71%) | 127,233 |
| 22 Jan 2024 | INR | 810.45 | 810.45 | 810.45 | 810.45 | 810.45 | +8.55 (+1.07%) | 0 |
| 20 Jan 2024 | INR | 812.1 | 822.95 | 799.55 | 801.9 | 801.9 | -8.55 (-1.05%) | 34,193 |
| 19 Jan 2024 | INR | 833 | 833 | 802.35 | 810.45 | 810.45 | -16.25 (-1.97%) | 56,866 |
| 18 Jan 2024 | INR | 795.1 | 838.9 | 775.05 | 826.7 | 826.7 | +23.55 (+2.93%) | 177,148 |
| 17 Jan 2024 | INR | 792 | 832.05 | 773.05 | 803.15 | 803.15 | +10.4 (+1.31%) | 160,784 |
| 16 Jan 2024 | INR | 787.85 | 799 | 772 | 792.75 | 792.75 | +9.55 (+1.22%) | 111,590 |
