| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | INR | 85.1 | 85.85 | 82.2 | 83.75 | 83.75 | -1.25 (-1.47%) | 47,057 |
| 11 Nov 2021 | INR | 88 | 88.45 | 84.25 | 85 | 85 | -2.6 (-2.97%) | 98,280 |
| 10 Nov 2021 | INR | 93.35 | 93.35 | 87.1 | 87.6 | 87.6 | -3.3 (-3.63%) | 152,055 |
| 9 Nov 2021 | INR | 93.85 | 93.85 | 87.5 | 90.9 | 90.9 | +1.5 (+1.68%) | 433,082 |
| 8 Nov 2021 | INR | 89.4 | 89.4 | 89.4 | 89.4 | 89.4 | +4.25 (+4.99%) | 31,568 |
| 4 Nov 2021 | INR | 81.85 | 85.15 | 81.85 | 85.15 | 85.15 | +4.05 (+4.99%) | 29,613 |
| 3 Nov 2021 | INR | 83.15 | 83.15 | 80.1 | 81.1 | 81.1 | -2.05 (-2.47%) | 32,204 |
| 2 Nov 2021 | INR | 81.75 | 84.8 | 80.25 | 83.15 | 83.15 | +2.15 (+2.65%) | 64,836 |
| 1 Nov 2021 | INR | 79.5 | 81.8 | 77.9 | 81 | 81 | +2.9 (+3.71%) | 54,156 |
| 29 Oct 2021 | INR | 80 | 80.05 | 77 | 78.1 | 78.1 | -1.4 (-1.76%) | 34,011 |
| 28 Oct 2021 | INR | 81.8 | 81.8 | 79 | 79.5 | 79.5 | -2.3 (-2.81%) | 63,757 |
| 27 Oct 2021 | INR | 83 | 84.4 | 79.5 | 81.8 | 81.8 | +0.15 (+0.18%) | 65,698 |
| 26 Oct 2021 | INR | 81.8 | 85.4 | 80.3 | 81.65 | 81.65 | +0.05 (+0.06%) | 89,148 |
| 25 Oct 2021 | INR | 85.55 | 85.55 | 81.15 | 81.6 | 81.6 | -3.8 (-4.45%) | 80,180 |
| 22 Oct 2021 | INR | 83.8 | 87.2 | 81.8 | 85.4 | 85.4 | +2.35 (+2.83%) | 192,327 |
| 21 Oct 2021 | INR | 83 | 84.55 | 82.35 | 83.05 | 83.05 | +0.8 (+0.97%) | 45,938 |
| 20 Oct 2021 | INR | 82.8 | 85 | 81.55 | 82.25 | 82.25 | -2.85 (-3.35%) | 96,175 |
| 19 Oct 2021 | INR | 88.3 | 88.3 | 84 | 85.1 | 85.1 | -3.25 (-3.68%) | 147,963 |
| 18 Oct 2021 | INR | 95.25 | 95.25 | 87.15 | 88.35 | 88.35 | -2.4 (-2.64%) | 339,426 |
| 14 Oct 2021 | INR | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | +4.3 (+4.97%) | 35,541 |
| 13 Oct 2021 | INR | 81.95 | 86.45 | 81.95 | 86.45 | 86.45 | +4.1 (+4.98%) | 47,387 |
| 12 Oct 2021 | INR | 86.9 | 87.05 | 80.8 | 82.35 | 82.35 | -2.7 (-3.17%) | 172,732 |
| 11 Oct 2021 | INR | 85.95 | 87.4 | 84 | 85.05 | 85.05 | -0.9 (-1.05%) | 57,131 |
| 8 Oct 2021 | INR | 85.65 | 90.45 | 85.1 | 85.95 | 85.95 | -0.2 (-0.23%) | 284,865 |
| 7 Oct 2021 | INR | 85.9 | 87.4 | 83.8 | 86.15 | 86.15 | +1.25 (+1.47%) | 97,023 |
| 6 Oct 2021 | INR | 86.85 | 89 | 84.1 | 84.9 | 84.9 | -3.25 (-3.69%) | 199,845 |
| 5 Oct 2021 | INR | 93.05 | 93.05 | 85.6 | 88.15 | 88.15 | -0.5 (-0.56%) | 1,066,943 |
| 4 Oct 2021 | INR | 88.65 | 88.65 | 88.65 | 88.65 | 88.65 | +4.2 (+4.97%) | 50,645 |
| 1 Oct 2021 | INR | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | +4 (+4.97%) | 46,941 |
| 30 Sep 2021 | INR | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | +3.8 (+4.96%) | 21,824 |
