| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | INR | 76.65 | 76.65 | 74.2 | 76.65 | 76.65 | +3.65 (+5%) | 118,324 |
| 28 Sep 2021 | INR | 70 | 73 | 69.4 | 73 | 73 | +3.45 (+4.96%) | 108,415 |
| 27 Sep 2021 | INR | 71.4 | 71.4 | 69 | 69.55 | 69.55 | -0.2 (-0.29%) | 34,507 |
| 24 Sep 2021 | INR | 72.4 | 72.4 | 68.9 | 69.75 | 69.75 | -0.7 (-0.99%) | 44,866 |
| 23 Sep 2021 | INR | 71.3 | 72.35 | 69.6 | 70.45 | 70.45 | +1.5 (+2.18%) | 50,151 |
| 22 Sep 2021 | INR | 70.9 | 71.9 | 68.6 | 68.95 | 68.95 | -1.95 (-2.75%) | 102,701 |
| 21 Sep 2021 | INR | 72.05 | 72.05 | 69.05 | 70.9 | 70.9 | +0.55 (+0.78%) | 40,201 |
| 20 Sep 2021 | INR | 71.8 | 74.15 | 68.4 | 70.35 | 70.35 | -1.6 (-2.22%) | 65,355 |
| 17 Sep 2021 | INR | 76.3 | 77.4 | 71.3 | 71.95 | 71.95 | -2.65 (-3.55%) | 40,016 |
| 16 Sep 2021 | INR | 76.15 | 77.9 | 74.4 | 74.6 | 74.6 | -0.75 (-1.00%) | 41,282 |
| 15 Sep 2021 | INR | 74.7 | 76.3 | 72.6 | 75.35 | 75.35 | +2.65 (+3.65%) | 95,655 |
| 14 Sep 2021 | INR | 69.8 | 72.7 | 69.8 | 72.7 | 72.7 | +3.45 (+4.98%) | 59,018 |
| 13 Sep 2021 | INR | 67.75 | 71.6 | 67.75 | 69.25 | 69.25 | -1.95 (-2.74%) | 88,382 |
| 9 Sep 2021 | INR | 71.45 | 71.7 | 70.25 | 71.2 | 71.2 | -0.25 (-0.35%) | 49,901 |
| 8 Sep 2021 | INR | 72.5 | 73.2 | 70.8 | 71.45 | 71.45 | -0.35 (-0.49%) | 41,015 |
| 7 Sep 2021 | INR | 73.4 | 74.15 | 71.2 | 71.8 | 71.8 | -0.9 (-1.24%) | 29,766 |
| 6 Sep 2021 | INR | 73.75 | 74.95 | 72 | 72.7 | 72.7 | -0.25 (-0.34%) | 49,875 |
| 3 Sep 2021 | INR | 73.6 | 74.8 | 72.5 | 72.95 | 72.95 | -0.45 (-0.61%) | 42,904 |
| 2 Sep 2021 | INR | 73.45 | 76 | 71.1 | 73.4 | 73.4 | +1 (+1.38%) | 133,300 |
| 1 Sep 2021 | INR | 72.55 | 75.7 | 70.2 | 72.4 | 72.4 | +0.3 (+0.42%) | 209,687 |
| 31 Aug 2021 | INR | 72.25 | 73.8 | 71 | 72.1 | 72.1 | -0.15 (-0.21%) | 37,736 |
| 30 Aug 2021 | INR | 73.8 | 74.8 | 70.05 | 72.25 | 72.25 | -0.8 (-1.10%) | 53,889 |
| 27 Aug 2021 | INR | 72 | 74.65 | 71.8 | 73.05 | 73.05 | +0.6 (+0.83%) | 27,833 |
| 26 Aug 2021 | INR | 77.8 | 77.8 | 72 | 72.45 | 72.45 | -2.8 (-3.72%) | 82,092 |
| 25 Aug 2021 | INR | 72.5 | 75.25 | 72.3 | 75.25 | 75.25 | +3.55 (+4.95%) | 156,753 |
| 24 Aug 2021 | INR | 68.3 | 71.7 | 66.05 | 71.7 | 71.7 | +3.4 (+4.98%) | 48,014 |
| 23 Aug 2021 | INR | 72.8 | 73.9 | 68.3 | 68.3 | 68.3 | -3.55 (-4.94%) | 77,510 |
| 20 Aug 2021 | INR | 74.9 | 74.9 | 70.05 | 71.85 | 71.85 | -1.85 (-2.51%) | 156,096 |
| 18 Aug 2021 | INR | 78.55 | 78.65 | 73.25 | 73.7 | 73.7 | -3.4 (-4.41%) | 70,597 |
| 17 Aug 2021 | INR | 77.3 | 80.7 | 75 | 77.1 | 77.1 | -1.7 (-2.16%) | 63,067 |
