| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 82.8 | 82.8 | 78.7 | 78.8 | 78.8 | -4 (-4.83%) | 60,180 |
| 13 Aug 2021 | INR | 82.3 | 84.8 | 80 | 82.8 | 82.8 | +1.6 (+1.97%) | 72,135 |
| 12 Aug 2021 | INR | 79.65 | 82.3 | 78.65 | 81.2 | 81.2 | +2.8 (+3.57%) | 76,125 |
| 11 Aug 2021 | INR | 81.25 | 81.95 | 77.2 | 78.4 | 78.4 | -2.85 (-3.51%) | 139,721 |
| 10 Aug 2021 | INR | 83.2 | 85.5 | 81.25 | 81.25 | 81.25 | -4.25 (-4.97%) | 58,316 |
| 9 Aug 2021 | INR | 92.8 | 93.15 | 85.1 | 85.5 | 85.5 | -4.05 (-4.52%) | 116,219 |
| 6 Aug 2021 | INR | 90.5 | 93 | 88.3 | 89.55 | 89.55 | +0.95 (+1.07%) | 60,370 |
| 5 Aug 2021 | INR | 92.9 | 93 | 88.3 | 88.6 | 88.6 | -4.3 (-4.63%) | 117,331 |
| 4 Aug 2021 | INR | 93.75 | 96.8 | 92.15 | 92.9 | 92.9 | -1.4 (-1.48%) | 59,851 |
| 3 Aug 2021 | INR | 94.95 | 96.9 | 93.85 | 94.3 | 94.3 | +0.15 (+0.16%) | 36,202 |
| 2 Aug 2021 | INR | 93.8 | 96.7 | 92.45 | 94.15 | 94.15 | +1.2 (+1.29%) | 80,988 |
| 30 Jul 2021 | INR | 92.7 | 94 | 91.65 | 92.95 | 92.95 | +0.25 (+0.27%) | 59,748 |
| 29 Jul 2021 | INR | 91.2 | 93.4 | 90.3 | 92.7 | 92.7 | +1.5 (+1.64%) | 78,079 |
| 28 Jul 2021 | INR | 96.05 | 96.5 | 91.2 | 91.2 | 91.2 | -4.75 (-4.95%) | 227,267 |
| 27 Jul 2021 | INR | 97.2 | 98.5 | 95.25 | 95.95 | 95.95 | -1.25 (-1.29%) | 66,144 |
| 26 Jul 2021 | INR | 99 | 101.9 | 95.75 | 97.2 | 97.2 | -2.5 (-2.51%) | 124,335 |
| 23 Jul 2021 | INR | 100.05 | 102 | 97.1 | 99.7 | 99.7 | -0.55 (-0.55%) | 168,673 |
| 22 Jul 2021 | INR | 97 | 101 | 96 | 100.25 | 100.25 | +3.65 (+3.78%) | 166,535 |
| 20 Jul 2021 | INR | 98.9 | 98.9 | 91.85 | 96.6 | 96.6 | +0.05 (+0.05%) | 121,551 |
| 19 Jul 2021 | INR | 97 | 101 | 94.5 | 96.55 | 96.55 | -0.8 (-0.82%) | 93,560 |
| 16 Jul 2021 | INR | 93 | 99 | 90.5 | 97.35 | 97.35 | +2.55 (+2.69%) | 122,325 |
| 15 Jul 2021 | INR | 97.5 | 97.5 | 92.95 | 94.8 | 94.8 | -3 (-3.07%) | 102,839 |
| 14 Jul 2021 | INR | 98.3 | 102 | 95.5 | 97.8 | 97.8 | -2.7 (-2.69%) | 86,955 |
| 13 Jul 2021 | INR | 104 | 106.1 | 96.6 | 100.5 | 100.5 | -0.6 (-0.59%) | 235,121 |
| 12 Jul 2021 | INR | 101.1 | 101.1 | 98.5 | 101.1 | 101.1 | +4.8 (+4.98%) | 309,032 |
| 9 Jul 2021 | INR | 90.9 | 96.3 | 88.2 | 96.3 | 96.3 | +4.55 (+4.96%) | 168,874 |
| 8 Jul 2021 | INR | 89.9 | 91.95 | 88 | 91.75 | 91.75 | +4.15 (+4.74%) | 249,940 |
| 7 Jul 2021 | INR | 86.75 | 88.9 | 84 | 87.6 | 87.6 | +0.85 (+0.98%) | 87,525 |
| 6 Jul 2021 | INR | 85.5 | 87.9 | 85.5 | 86.75 | 86.75 | +1.95 (+2.30%) | 65,573 |
| 5 Jul 2021 | INR | 82 | 85.4 | 82 | 84.8 | 84.8 | +3.25 (+3.99%) | 54,935 |
