| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 807.9 | 807.95 | 768.5 | 783.2 | 783.2 | -16.45 (-2.06%) | 120,549 |
| 12 Jan 2024 | INR | 810 | 821.6 | 783 | 799.65 | 799.65 | -9.6 (-1.19%) | 118,760 |
| 11 Jan 2024 | INR | 800.2 | 850 | 790 | 809.25 | 809.25 | +35.7 (+4.62%) | 345,396 |
| 10 Jan 2024 | INR | 760 | 783.95 | 745 | 773.55 | 773.55 | +25.25 (+3.37%) | 183,504 |
| 9 Jan 2024 | INR | 735 | 765 | 730.1 | 748.3 | 748.3 | +16.65 (+2.28%) | 104,951 |
| 8 Jan 2024 | INR | 727.8 | 748 | 718.3 | 731.65 | 731.65 | +3.35 (+0.46%) | 106,608 |
| 5 Jan 2024 | INR | 718 | 793.75 | 710 | 728.3 | 728.3 | +6.6 (+0.91%) | 368,912 |
| 4 Jan 2024 | INR | 759.85 | 759.85 | 710.3 | 721.7 | 721.7 | -25.55 (-3.42%) | 172,319 |
| 3 Jan 2024 | INR | 707.95 | 747.25 | 692.5 | 747.25 | 747.25 | +67.9 (+9.99%) | 164,221 |
| 2 Jan 2024 | INR | 670 | 699.4 | 642.05 | 679.35 | 679.35 | +15.4 (+2.32%) | 107,466 |
| 1 Jan 2024 | INR | 642.25 | 670 | 642.25 | 663.95 | 663.95 | +26.5 (+4.16%) | 76,072 |
| 29 Dec 2023 | INR | 660 | 670 | 622.05 | 637.45 | 637.45 | -26.45 (-3.98%) | 108,329 |
| 28 Dec 2023 | INR | 668 | 690 | 660.1 | 663.9 | 663.9 | -2.95 (-0.44%) | 106,526 |
| 27 Dec 2023 | INR | 678.75 | 688.4 | 662 | 666.85 | 666.85 | -8.6 (-1.27%) | 100,814 |
| 26 Dec 2023 | INR | 690.05 | 691.65 | 662 | 675.45 | 675.45 | +0.45 (+0.07%) | 188,441 |
| 22 Dec 2023 | INR | 615.4 | 675 | 615.4 | 675 | 675 | +61.35 (+10.00%) | 491,833 |
| 21 Dec 2023 | INR | 587.7 | 623 | 581.15 | 613.65 | 613.65 | +12.35 (+2.05%) | 68,391 |
| 20 Dec 2023 | INR | 630 | 636.95 | 587.05 | 601.3 | 601.3 | -23.4 (-3.75%) | 138,927 |
| 19 Dec 2023 | INR | 618 | 642 | 614.55 | 624.7 | 624.7 | +10.15 (+1.65%) | 113,920 |
| 18 Dec 2023 | INR | 610 | 619.95 | 602.55 | 614.55 | 614.55 | +5.7 (+0.94%) | 61,457 |
| 15 Dec 2023 | INR | 600 | 615 | 593.95 | 608.85 | 608.85 | +14.6 (+2.46%) | 111,790 |
| 14 Dec 2023 | INR | 589.95 | 600.65 | 578 | 594.25 | 594.25 | +14.75 (+2.55%) | 86,672 |
| 13 Dec 2023 | INR | 589.95 | 600 | 575 | 579.5 | 579.5 | -6.75 (-1.15%) | 116,482 |
| 12 Dec 2023 | INR | 622 | 628 | 580 | 586.25 | 586.25 | -33.25 (-5.37%) | 188,197 |
| 11 Dec 2023 | INR | 615 | 641 | 606.6 | 619.5 | 619.5 | +8.9 (+1.46%) | 116,496 |
| 8 Dec 2023 | INR | 628 | 650 | 608 | 610.6 | 610.6 | -8.15 (-1.32%) | 275,632 |
| 7 Dec 2023 | INR | 584.95 | 618.75 | 564.5 | 618.75 | 618.75 | +56.25 (+10%) | 452,671 |
| 6 Dec 2023 | INR | 550 | 562.5 | 538 | 562.5 | 562.5 | +26.75 (+4.99%) | 78,592 |
| 5 Dec 2023 | INR | 550 | 555 | 531.15 | 535.75 | 535.75 | -14.9 (-2.71%) | 68,713 |
| 4 Dec 2023 | INR | 555 | 558.3 | 549.05 | 550.65 | 550.65 | -1.8 (-0.33%) | 64,211 |
