| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 543.3 | 543.3 | 529.9 | 535.2 | 535.2 | -8.1 (-1.49%) | 30,555 |
| 17 Oct 2023 | INR | 553.45 | 555.7 | 541.2 | 543.3 | 543.3 | -6.6 (-1.20%) | 17,723 |
| 16 Oct 2023 | INR | 540 | 563 | 540 | 549.9 | 549.9 | +4.1 (+0.75%) | 36,877 |
| 13 Oct 2023 | INR | 568.85 | 568.85 | 540.45 | 545.8 | 545.8 | -12.05 (-2.16%) | 39,132 |
| 12 Oct 2023 | INR | 566.5 | 579 | 556.05 | 557.85 | 557.85 | +6.35 (+1.15%) | 78,657 |
| 11 Oct 2023 | INR | 571.95 | 574.4 | 550.1 | 551.5 | 551.5 | -5.3 (-0.95%) | 33,726 |
| 10 Oct 2023 | INR | 583 | 583 | 551.25 | 556.8 | 556.8 | -19.35 (-3.36%) | 77,404 |
| 9 Oct 2023 | INR | 548.85 | 576.15 | 527 | 576.15 | 576.15 | +27.4 (+4.99%) | 118,585 |
| 6 Oct 2023 | INR | 548.75 | 548.75 | 548.75 | 548.75 | 548.75 | +26.1 (+4.99%) | 27,152 |
| 5 Oct 2023 | INR | 522.65 | 522.65 | 522.65 | 522.65 | 522.65 | +24.85 (+4.99%) | 14,260 |
| 4 Oct 2023 | INR | 519.9 | 519.9 | 494.3 | 497.8 | 497.8 | -20.5 (-3.96%) | 23,217 |
| 3 Oct 2023 | INR | 515.5 | 525 | 501 | 518.3 | 518.3 | +7.45 (+1.46%) | 22,267 |
| 29 Sep 2023 | INR | 487 | 510.85 | 486.55 | 510.85 | 510.85 | +24.3 (+4.99%) | 42,921 |
| 28 Sep 2023 | INR | 498.9 | 500 | 484.65 | 486.55 | 486.55 | -10.2 (-2.05%) | 41,724 |
| 27 Sep 2023 | INR | 496.4 | 507.95 | 469.25 | 496.75 | 496.75 | +12.55 (+2.59%) | 42,096 |
| 26 Sep 2023 | INR | 501 | 501.95 | 479 | 484.2 | 484.2 | -8.15 (-1.66%) | 20,448 |
| 25 Sep 2023 | INR | 500 | 515 | 487 | 492.35 | 492.35 | -14.55 (-2.87%) | 34,637 |
| 22 Sep 2023 | INR | 491.65 | 509.75 | 487.25 | 506.9 | 506.9 | +5.35 (+1.07%) | 23,951 |
| 21 Sep 2023 | INR | 501.5 | 526 | 494 | 501.55 | 501.55 | -7.4 (-1.45%) | 57,430 |
| 20 Sep 2023 | INR | 522.3 | 522.85 | 500 | 508.95 | 508.95 | -13.35 (-2.56%) | 33,577 |
| 18 Sep 2023 | INR | 534 | 539 | 515 | 522.3 | 522.3 | -16.35 (-3.04%) | 27,873 |
| 15 Sep 2023 | INR | 532.2 | 544 | 527.6 | 538.65 | 538.65 | +6.45 (+1.21%) | 24,570 |
| 14 Sep 2023 | INR | 549.95 | 552 | 526 | 532.2 | 532.2 | -8.15 (-1.51%) | 39,128 |
| 13 Sep 2023 | INR | 548.2 | 557.5 | 522.1 | 540.35 | 540.35 | -7.85 (-1.43%) | 64,175 |
| 12 Sep 2023 | INR | 579.45 | 579.95 | 546.6 | 548.2 | 548.2 | -27.15 (-4.72%) | 62,924 |
| 11 Sep 2023 | INR | 584.95 | 585 | 556.5 | 575.35 | 575.35 | -2.8 (-0.48%) | 34,184 |
| 8 Sep 2023 | INR | 589 | 597.95 | 565.25 | 578.15 | 578.15 | -3.4 (-0.58%) | 29,852 |
| 7 Sep 2023 | INR | 596.9 | 610 | 561 | 581.55 | 581.55 | -3.5 (-0.60%) | 33,670 |
| 6 Sep 2023 | INR | 569 | 588 | 563.05 | 585.05 | 585.05 | +22.75 (+4.05%) | 62,031 |
| 5 Sep 2023 | INR | 569.95 | 569.95 | 557.75 | 562.3 | 562.3 | +4.6 (+0.82%) | 28,219 |
