| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 574 | 574 | 554 | 557.7 | 557.7 | -4.85 (-0.86%) | 30,856 |
| 1 Sep 2023 | INR | 567.95 | 585 | 540.45 | 562.55 | 562.55 | +3.5 (+0.63%) | 86,398 |
| 31 Aug 2023 | INR | 560 | 573 | 548 | 559.05 | 559.05 | +8.7 (+1.58%) | 40,726 |
| 30 Aug 2023 | INR | 559.95 | 560 | 544.15 | 550.35 | 550.35 | +0.7 (+0.13%) | 26,114 |
| 29 Aug 2023 | INR | 572.95 | 572.95 | 540.45 | 549.65 | 549.65 | -12.4 (-2.21%) | 35,455 |
| 28 Aug 2023 | INR | 536 | 563.25 | 533 | 562.05 | 562.05 | +25.6 (+4.77%) | 27,554 |
| 25 Aug 2023 | INR | 555.95 | 555.95 | 528 | 536.45 | 536.45 | -6 (-1.11%) | 21,052 |
| 24 Aug 2023 | INR | 551 | 560 | 541 | 542.45 | 542.45 | -8.65 (-1.57%) | 33,761 |
| 23 Aug 2023 | INR | 565.9 | 574 | 545 | 551.1 | 551.1 | -0.35 (-0.06%) | 41,114 |
| 22 Aug 2023 | INR | 550.65 | 578.75 | 550.65 | 551.45 | 551.45 | -28.15 (-4.86%) | 68,863 |
| 21 Aug 2023 | INR | 570 | 582.3 | 536 | 579.6 | 579.6 | +25 (+4.51%) | 86,906 |
| 18 Aug 2023 | INR | 583.95 | 583.95 | 550 | 554.6 | 554.6 | -21.45 (-3.72%) | 36,573 |
| 17 Aug 2023 | INR | 579.7 | 605 | 560 | 576.05 | 576.05 | -3.65 (-0.63%) | 77,522 |
| 16 Aug 2023 | INR | 577 | 579.7 | 561 | 579.7 | 579.7 | +27.6 (+5.00%) | 29,464 |
| 14 Aug 2023 | INR | 539.95 | 552.1 | 526.35 | 552.1 | 552.1 | +26.25 (+4.99%) | 57,037 |
| 11 Aug 2023 | INR | 542.95 | 542.95 | 522.55 | 525.85 | 525.85 | +5.8 (+1.12%) | 43,688 |
| 10 Aug 2023 | INR | 519.95 | 531 | 508 | 520.05 | 520.05 | -5.9 (-1.12%) | 34,558 |
| 9 Aug 2023 | INR | 547.9 | 547.9 | 504 | 525.95 | 525.95 | +4.1 (+0.79%) | 153,363 |
| 8 Aug 2023 | INR | 492.25 | 521.85 | 480 | 521.85 | 521.85 | +24.85 (+5%) | 89,800 |
| 7 Aug 2023 | INR | 456.85 | 501 | 453.8 | 497 | 497 | +19.35 (+4.05%) | 69,296 |
| 4 Aug 2023 | INR | 472.5 | 487 | 472.05 | 477.65 | 477.65 | +5.65 (+1.20%) | 19,603 |
| 3 Aug 2023 | INR | 472 | 482 | 465 | 472 | 472 | +2.5 (+0.53%) | 23,405 |
| 2 Aug 2023 | INR | 479.95 | 488.95 | 460 | 469.5 | 469.5 | -6.45 (-1.36%) | 29,269 |
| 1 Aug 2023 | INR | 494 | 503.8 | 470 | 475.95 | 475.95 | -11.45 (-2.35%) | 44,415 |
| 31 Jul 2023 | INR | 464.2 | 487.4 | 455 | 487.4 | 487.4 | +23.2 (+5.00%) | 35,799 |
| 28 Jul 2023 | INR | 480 | 480 | 455.55 | 464.2 | 464.2 | -15.1 (-3.15%) | 16,694 |
| 27 Jul 2023 | INR | 490.75 | 490.75 | 465.55 | 479.3 | 479.3 | +11.55 (+2.47%) | 31,220 |
| 26 Jul 2023 | INR | 478 | 478 | 460 | 467.75 | 467.75 | -4.2 (-0.89%) | 34,092 |
| 25 Jul 2023 | INR | 450 | 471.95 | 441.25 | 471.95 | 471.95 | +22.45 (+4.99%) | 60,938 |
| 24 Jul 2023 | INR | 466 | 477 | 448.2 | 449.5 | 449.5 | -22.25 (-4.72%) | 65,864 |
