| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 480.75 | 493.65 | 465.1 | 471.75 | 471.75 | -14.9 (-3.06%) | 44,948 |
| 20 Jul 2023 | INR | 485 | 494.5 | 479.5 | 486.65 | 486.65 | -0.5 (-0.10%) | 18,913 |
| 19 Jul 2023 | INR | 485 | 495.95 | 481 | 487.15 | 487.15 | +1.35 (+0.28%) | 27,175 |
| 18 Jul 2023 | INR | 500 | 502 | 480 | 485.8 | 485.8 | -8.2 (-1.66%) | 49,122 |
| 17 Jul 2023 | INR | 466 | 509 | 466 | 494 | 494 | +5.65 (+1.16%) | 32,082 |
| 14 Jul 2023 | INR | 516.95 | 516.95 | 479.5 | 488.35 | 488.35 | -12.75 (-2.54%) | 40,976 |
| 13 Jul 2023 | INR | 505 | 530 | 490 | 501.1 | 501.1 | -6.5 (-1.28%) | 117,887 |
| 12 Jul 2023 | INR | 507.6 | 507.6 | 480.25 | 507.6 | 507.6 | +24.15 (+5.00%) | 102,909 |
| 11 Jul 2023 | INR | 465 | 483.45 | 465 | 483.45 | 483.45 | +23 (+5.00%) | 46,860 |
| 10 Jul 2023 | INR | 455 | 478.1 | 455 | 460.45 | 460.45 | +5.1 (+1.12%) | 22,997 |
| 7 Jul 2023 | INR | 470.1 | 476 | 447 | 455.35 | 455.35 | -14.75 (-3.14%) | 38,884 |
| 6 Jul 2023 | INR | 485 | 485 | 468 | 470.1 | 470.1 | -12.95 (-2.68%) | 30,773 |
| 5 Jul 2023 | INR | 476 | 490 | 470.05 | 483.05 | 483.05 | +11.4 (+2.42%) | 26,495 |
| 4 Jul 2023 | INR | 485 | 485 | 461 | 471.65 | 471.65 | -9.55 (-1.98%) | 54,274 |
| 3 Jul 2023 | INR | 467 | 494 | 467 | 481.2 | 481.2 | -0.85 (-0.18%) | 133,039 |
| 30 Jun 2023 | INR | 506.9 | 517 | 474.55 | 482.05 | 482.05 | +6.3 (+1.32%) | 667,194 |
| 29 Jun 2023 | INR | 475.75 | 475.75 | 475.75 | 475.75 | 475.75 | -23.75 (-4.75%) | 0 |
| 28 Jun 2023 | INR | 499.5 | 499.5 | 499.5 | 499.5 | 499.5 | +23.75 (+4.99%) | 46,830 |
| 27 Jun 2023 | INR | 475.75 | 475.75 | 475.75 | 475.75 | 475.75 | +22.65 (+5.00%) | 52,192 |
| 26 Jun 2023 | INR | 453.1 | 453.1 | 443 | 453.1 | 453.1 | +21.55 (+4.99%) | 137,756 |
| 23 Jun 2023 | INR | 431.55 | 431.55 | 418.55 | 431.55 | 431.55 | +20.55 (+5%) | 122,644 |
| 22 Jun 2023 | INR | 419.85 | 424 | 405.75 | 411 | 411 | -11.65 (-2.76%) | 129,426 |
| 21 Jun 2023 | INR | 436 | 443.4 | 416.4 | 422.65 | 422.65 | +0.35 (+0.08%) | 487,528 |
| 20 Jun 2023 | INR | 417.5 | 422.3 | 405.05 | 422.3 | 422.3 | +20.1 (+5.00%) | 100,013 |
| 19 Jun 2023 | INR | 400 | 402.2 | 391.35 | 402.2 | 402.2 | +19.15 (+5.00%) | 64,912 |
| 16 Jun 2023 | INR | 368.15 | 383.05 | 365.95 | 383.05 | 383.05 | +18.2 (+4.99%) | 48,512 |
| 15 Jun 2023 | INR | 371 | 378.9 | 357.25 | 364.85 | 364.85 | -6.65 (-1.79%) | 88,344 |
| 14 Jun 2023 | INR | 371.5 | 378.8 | 371 | 371.5 | 371.5 | -8.55 (-2.25%) | 49,354 |
| 13 Jun 2023 | INR | 393.65 | 397 | 379 | 380.05 | 380.05 | -8.4 (-2.16%) | 72,306 |
| 12 Jun 2023 | INR | 376.95 | 392.5 | 376.95 | 388.45 | 388.45 | +13.5 (+3.60%) | 68,435 |
