| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 308.65 | 309.15 | 303.15 | 304.35 | 304.35 | -4.25 (-1.38%) | 20,712 |
| 26 Apr 2023 | INR | 304.35 | 312 | 300.05 | 308.6 | 308.6 | +5.85 (+1.93%) | 36,261 |
| 25 Apr 2023 | INR | 299.8 | 311.35 | 296.85 | 302.75 | 302.75 | +6.2 (+2.09%) | 65,430 |
| 24 Apr 2023 | INR | 300.15 | 304.95 | 295.1 | 296.55 | 296.55 | -5.95 (-1.97%) | 44,540 |
| 21 Apr 2023 | INR | 300 | 306 | 290.6 | 302.5 | 302.5 | +1.55 (+0.52%) | 79,286 |
| 20 Apr 2023 | INR | 309.25 | 314.55 | 296.05 | 300.95 | 300.95 | -7.75 (-2.51%) | 44,335 |
| 19 Apr 2023 | INR | 308 | 313.7 | 306.1 | 308.7 | 308.7 | +0.4 (+0.13%) | 26,365 |
| 18 Apr 2023 | INR | 312.7 | 312.7 | 305.25 | 308.3 | 308.3 | +0.4 (+0.13%) | 37,340 |
| 17 Apr 2023 | INR | 307 | 311.95 | 302.25 | 307.9 | 307.9 | +0.3 (+0.10%) | 40,536 |
| 13 Apr 2023 | INR | 315.35 | 316.75 | 305 | 307.6 | 307.6 | -6.7 (-2.13%) | 46,801 |
| 12 Apr 2023 | INR | 306 | 322.1 | 303.6 | 314.3 | 314.3 | +7.5 (+2.44%) | 191,647 |
| 11 Apr 2023 | INR | 315 | 319.35 | 303.55 | 306.8 | 306.8 | +0.35 (+0.11%) | 118,461 |
| 10 Apr 2023 | INR | 292 | 306.45 | 288.2 | 306.45 | 306.45 | +14.55 (+4.98%) | 119,995 |
| 6 Apr 2023 | INR | 287 | 295.4 | 284.1 | 291.9 | 291.9 | +5.1 (+1.78%) | 34,877 |
| 5 Apr 2023 | INR | 280.85 | 288.5 | 278.05 | 286.8 | 286.8 | +5.95 (+2.12%) | 82,429 |
| 3 Apr 2023 | INR | 275.4 | 280.85 | 275 | 280.85 | 280.85 | +13.35 (+4.99%) | 46,671 |
| 31 Mar 2023 | INR | 262.05 | 274.1 | 258.05 | 267.5 | 267.5 | +6.45 (+2.47%) | 83,261 |
| 29 Mar 2023 | INR | 258 | 269.75 | 248.05 | 261.05 | 261.05 | +0.65 (+0.25%) | 139,417 |
| 28 Mar 2023 | INR | 260.55 | 264.7 | 254 | 260.4 | 260.4 | -0.15 (-0.06%) | 58,282 |
| 27 Mar 2023 | INR | 275 | 279.85 | 260.15 | 260.55 | 260.55 | -13.3 (-4.86%) | 49,916 |
| 24 Mar 2023 | INR | 280 | 282.85 | 271.35 | 273.85 | 273.85 | -4.05 (-1.46%) | 34,787 |
| 23 Mar 2023 | INR | 281.1 | 281.9 | 276.25 | 277.9 | 277.9 | -3.2 (-1.14%) | 38,099 |
| 22 Mar 2023 | INR | 284 | 289 | 280 | 281.1 | 281.1 | -4.45 (-1.56%) | 41,857 |
| 21 Mar 2023 | INR | 282.85 | 290 | 278.5 | 285.55 | 285.55 | +5.25 (+1.87%) | 41,815 |
| 20 Mar 2023 | INR | 283.3 | 283.3 | 277.35 | 280.3 | 280.3 | -5.95 (-2.08%) | 37,094 |
| 17 Mar 2023 | INR | 293 | 293 | 284 | 286.25 | 286.25 | -1 (-0.35%) | 30,262 |
| 16 Mar 2023 | INR | 280.8 | 289.9 | 270.1 | 287.25 | 287.25 | +7.45 (+2.66%) | 60,381 |
| 15 Mar 2023 | INR | 281.15 | 290 | 275.05 | 279.8 | 279.8 | -0.35 (-0.12%) | 61,003 |
| 14 Mar 2023 | INR | 289.8 | 296.05 | 278.3 | 280.15 | 280.15 | -11.9 (-4.07%) | 41,825 |
| 13 Mar 2023 | INR | 297.55 | 304.9 | 288.2 | 292.05 | 292.05 | -10 (-3.31%) | 74,292 |
