Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 104.7 | 104.98 | 103.95 | 103.95 | 103.95 | -0.75 (-0.72%) | 1,948 |
10 Apr 2024 | INR | 104.19 | 105.04 | 103.89 | 104.7 | 104.7 | +0.76 (+0.73%) | 1,063 |
9 Apr 2024 | INR | 104.15 | 104.49 | 103.56 | 103.94 | 103.94 | -0.21 (-0.20%) | 733 |
8 Apr 2024 | INR | 103.36 | 104.51 | 103.32 | 104.15 | 104.15 | +0.97 (+0.94%) | 2,967 |
5 Apr 2024 | INR | 103.54 | 103.54 | 103.1 | 103.18 | 103.18 | -0.36 (-0.35%) | 1,221 |
4 Apr 2024 | INR | 103.61 | 103.73 | 102.51 | 103.54 | 103.54 | +0.23 (+0.22%) | 1,983 |
3 Apr 2024 | INR | 102.85 | 104 | 102.5 | 103.31 | 103.31 | +0.47 (+0.46%) | 2,189 |
2 Apr 2024 | INR | 103.46 | 103.56 | 102.62 | 102.84 | 102.84 | +0.19 (+0.19%) | 2,306 |
1 Apr 2024 | INR | 102.57 | 104.05 | 102.57 | 102.65 | 102.65 | +0.13 (+0.13%) | 1,781 |
28 Mar 2024 | INR | 101.56 | 103.36 | 101.56 | 102.52 | 102.52 | +0.96 (+0.95%) | 810 |
27 Mar 2024 | INR | 101.11 | 102.1 | 100.71 | 101.56 | 101.56 | +0.45 (+0.45%) | 804 |
26 Mar 2024 | INR | 101.64 | 101.76 | 100 | 101.11 | 101.11 | -0.39 (-0.38%) | 318 |
22 Mar 2024 | INR | 100.24 | 102.06 | 100.24 | 101.5 | 101.5 | +0.91 (+0.90%) | 816 |
21 Mar 2024 | INR | 99.92 | 100.6 | 99.92 | 100.59 | 100.59 | +1.04 (+1.04%) | 234 |
20 Mar 2024 | INR | 99.4 | 99.98 | 99.1 | 99.55 | 99.55 | +0.49 (+0.49%) | 471 |
19 Mar 2024 | INR | 100.1 | 100.21 | 98.98 | 99.06 | 99.06 | -1.06 (-1.06%) | 926 |
18 Mar 2024 | INR | 100 | 100.59 | 99.85 | 100.12 | 100.12 | -0.28 (-0.28%) | 672 |
15 Mar 2024 | INR | 100.83 | 102.1 | 99.76 | 100.4 | 100.4 | -0.44 (-0.44%) | 2,045 |
14 Mar 2024 | INR | 99 | 100.9 | 98.46 | 100.84 | 100.84 | +5.48 (+5.75%) | 2,393 |
13 Mar 2024 | INR | 101.06 | 101.06 | 83.01 | 95.36 | 95.36 | -5.52 (-5.47%) | 2,394 |
12 Mar 2024 | INR | 102.45 | 102.45 | 100.6 | 100.88 | 100.88 | +0.73 (+0.73%) | 2,693 |
11 Mar 2024 | INR | 102.17 | 102.45 | 99 | 100.15 | 100.15 | -1.93 (-1.89%) | 1,932 |
7 Mar 2024 | INR | 101.49 | 102.19 | 100.91 | 102.08 | 102.08 | +0.89 (+0.88%) | 2,423 |
6 Mar 2024 | INR | 98.87 | 101.19 | 98.87 | 101.19 | 101.19 | +0.3 (+0.30%) | 2,583 |
5 Mar 2024 | INR | 100.72 | 100.91 | 100.11 | 100.89 | 100.89 | +0.16 (+0.16%) | 1,410 |
4 Mar 2024 | INR | 101.5 | 101.5 | 100.38 | 100.73 | 100.73 | +0.04 (+0.04%) | 2,077 |
1 Mar 2024 | INR | 101.51 | 101.51 | 100.04 | 100.69 | 100.69 | +1.02 (+1.02%) | 801 |
29 Feb 2024 | INR | 99.69 | 99.84 | 99.21 | 99.67 | 99.67 | -0.16 (-0.16%) | 1,044 |
28 Feb 2024 | INR | 101.47 | 101.47 | 99.75 | 99.83 | 99.83 | -0.96 (-0.95%) | 928 |
27 Feb 2024 | INR | 100.8 | 101.21 | 100.23 | 100.79 | 100.79 | -0.01 (-0.01%) | 2,521 |