| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 73 | 73.5 | 72.51 | 73.5 | 73.5 | +0.71 (+0.98%) | 295 |
| 3 Mar 2023 | INR | 72.2 | 72.8 | 72.2 | 72.79 | 72.79 | +0.54 (+0.75%) | 181 |
| 2 Mar 2023 | INR | 72.41 | 72.75 | 71.75 | 72.25 | 72.25 | -0.25 (-0.34%) | 309 |
| 1 Mar 2023 | INR | 71.95 | 72.71 | 71.95 | 72.5 | 72.5 | +0.5 (+0.69%) | 169 |
| 28 Feb 2023 | INR | 72.2 | 72.24 | 71.61 | 72 | 72 | -0.24 (-0.33%) | 873 |
| 27 Feb 2023 | INR | 71.61 | 72.71 | 71 | 72.24 | 72.24 | -0.36 (-0.50%) | 1,281 |
| 24 Feb 2023 | INR | 73.26 | 73.6 | 72.5 | 72.6 | 72.6 | -0.8 (-1.09%) | 129 |
| 23 Feb 2023 | INR | 73.25 | 73.5 | 72.4 | 73.4 | 73.4 | -0.4 (-0.54%) | 484 |
| 22 Feb 2023 | INR | 74.96 | 74.96 | 73.13 | 73.8 | 73.8 | -1.16 (-1.55%) | 475 |
| 21 Feb 2023 | INR | 74.6 | 75.99 | 74.15 | 74.96 | 74.96 | +0.81 (+1.09%) | 50 |
| 20 Feb 2023 | INR | 74.13 | 74.78 | 74.1 | 74.15 | 74.15 | +0.08 (+0.11%) | 531 |
| 17 Feb 2023 | INR | 75.25 | 75.25 | 74 | 74.07 | 74.07 | -1.18 (-1.57%) | 446 |
| 16 Feb 2023 | INR | 74.8 | 75.94 | 73.1 | 75.25 | 75.25 | +0.86 (+1.16%) | 1,004 |
| 15 Feb 2023 | INR | 74.3 | 74.39 | 73.95 | 74.39 | 74.39 | +0.35 (+0.47%) | 9 |
| 14 Feb 2023 | INR | 74 | 74.35 | 73.84 | 74.04 | 74.04 | -0.31 (-0.42%) | 331 |
| 13 Feb 2023 | INR | 74 | 75.7 | 74 | 74.35 | 74.35 | -0.2 (-0.27%) | 1,263 |
| 10 Feb 2023 | INR | 78.99 | 78.99 | 74 | 74.55 | 74.55 | -0.14 (-0.19%) | 1,546 |
| 9 Feb 2023 | INR | 79.7 | 79.7 | 74 | 74.69 | 74.69 | -5.46 (-6.81%) | 5,004 |
| 8 Feb 2023 | INR | 74.11 | 81.8 | 73.81 | 80.15 | 80.15 | +6.1 (+8.24%) | 529 |
| 7 Feb 2023 | INR | 75.3 | 80 | 73.6 | 74.05 | 74.05 | -0.81 (-1.08%) | 533 |
| 6 Feb 2023 | INR | 73.95 | 77.5 | 73.95 | 74.86 | 74.86 | -0.14 (-0.19%) | 2,112 |
| 3 Feb 2023 | INR | 75.9 | 75.9 | 74.13 | 75 | 75 | -0.39 (-0.52%) | 329 |
| 2 Feb 2023 | INR | 75.9 | 75.9 | 73.81 | 75.39 | 75.39 | +1.1 (+1.48%) | 1,355 |
| 1 Feb 2023 | INR | 74.2 | 75 | 73.58 | 74.29 | 74.29 | +0.32 (+0.43%) | 770 |
| 31 Jan 2023 | INR | 73.43 | 74.3 | 73.13 | 73.97 | 73.97 | +0.84 (+1.15%) | 1,168 |
| 30 Jan 2023 | INR | 74.4 | 74.4 | 72.74 | 73.13 | 73.13 | -1.26 (-1.69%) | 1,035 |
| 27 Jan 2023 | INR | 74.3 | 74.4 | 73.62 | 74.39 | 74.39 | -0.01 (-0.01%) | 45,209 |
| 25 Jan 2023 | INR | 75.32 | 75.32 | 74.33 | 74.4 | 74.4 | -0.92 (-1.22%) | 354 |
| 24 Jan 2023 | INR | 74.8 | 75.53 | 74.8 | 75.32 | 75.32 | +0.79 (+1.06%) | 282 |
| 23 Jan 2023 | INR | 76.66 | 76.66 | 74.37 | 74.53 | 74.53 | +0.1 (+0.13%) | 936 |
