| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 74.34 | 75.2 | 74.08 | 74.43 | 74.43 | -0.85 (-1.13%) | 218 |
| 19 Jan 2023 | INR | 76.94 | 76.94 | 75.24 | 75.28 | 75.28 | -0.52 (-0.69%) | 1,116 |
| 18 Jan 2023 | INR | 74.92 | 76.08 | 74.92 | 75.8 | 75.8 | -0.13 (-0.17%) | 364 |
| 17 Jan 2023 | INR | 75 | 75.93 | 75 | 75.93 | 75.93 | +1.23 (+1.65%) | 880 |
| 16 Jan 2023 | INR | 75.94 | 75.94 | 74.7 | 74.7 | 74.7 | -0.39 (-0.52%) | 159 |
| 13 Jan 2023 | INR | 74.9 | 75.09 | 74.9 | 75.09 | 75.09 | +0.19 (+0.25%) | 357 |
| 12 Jan 2023 | INR | 75.11 | 75.15 | 74.74 | 74.9 | 74.9 | -0.21 (-0.28%) | 572 |
| 11 Jan 2023 | INR | 75.5 | 75.88 | 74.94 | 75.11 | 75.11 | -0.49 (-0.65%) | 1,189 |
| 10 Jan 2023 | INR | 76.01 | 76.44 | 75.6 | 75.6 | 75.6 | -0.41 (-0.54%) | 246 |
| 9 Jan 2023 | INR | 76.3 | 77.5 | 75.56 | 76.01 | 76.01 | +0.01 (+0.01%) | 296 |
| 6 Jan 2023 | INR | 80 | 80 | 74.85 | 76 | 76 | -0.26 (-0.34%) | 53 |
| 5 Jan 2023 | INR | 75.8 | 76.5 | 75.6 | 76.26 | 76.26 | +0.8 (+1.06%) | 488 |
| 4 Jan 2023 | INR | 76.4 | 76.4 | 75.32 | 75.46 | 75.46 | -1.13 (-1.48%) | 279 |
| 3 Jan 2023 | INR | 76.3 | 76.61 | 76.3 | 76.59 | 76.59 | +0.1 (+0.13%) | 92 |
| 2 Jan 2023 | INR | 76.3 | 76.77 | 76.3 | 76.49 | 76.49 | +0.41 (+0.54%) | 699 |
| 30 Dec 2022 | INR | 76.9 | 77.2 | 75.97 | 76.08 | 76.08 | -0.57 (-0.74%) | 1,865 |
| 29 Dec 2022 | INR | 75.42 | 76.98 | 75.2 | 76.65 | 76.65 | +0.2 (+0.26%) | 599 |
| 28 Dec 2022 | INR | 80 | 80 | 76.39 | 76.45 | 76.45 | -0.11 (-0.14%) | 1,531 |
| 27 Dec 2022 | INR | 76.4 | 76.75 | 76.4 | 76.56 | 76.56 | 0.0 (0.0%) | 80 |
| 26 Dec 2022 | INR | 73.5 | 76.59 | 73.5 | 76.56 | 76.56 | +1.44 (+1.92%) | 1,145 |
| 23 Dec 2022 | INR | 77.12 | 77.12 | 75.07 | 75.12 | 75.12 | -2.03 (-2.63%) | 3,113 |
| 22 Dec 2022 | INR | 77.13 | 77.45 | 76.47 | 77.15 | 77.15 | +0.03 (+0.04%) | 3,895 |
| 21 Dec 2022 | INR | 78.5 | 78.5 | 76.8 | 77.12 | 77.12 | -1.35 (-1.72%) | 5,653 |
| 20 Dec 2022 | INR | 78.5 | 78.54 | 77.6 | 78.47 | 78.47 | -0.54 (-0.68%) | 218 |
| 19 Dec 2022 | INR | 77.37 | 79.03 | 77.37 | 79.01 | 79.01 | +1.64 (+2.12%) | 271 |
| 16 Dec 2022 | INR | 79.94 | 79.94 | 77.12 | 77.37 | 77.37 | -0.96 (-1.23%) | 559 |
| 15 Dec 2022 | INR | 79.1 | 79.1 | 78.17 | 78.33 | 78.33 | -1.01 (-1.27%) | 1,405 |
| 14 Dec 2022 | INR | 80 | 80 | 78.82 | 79.34 | 79.34 | +0.46 (+0.58%) | 262 |
| 13 Dec 2022 | INR | 79 | 79.29 | 78.66 | 78.88 | 78.88 | -0.17 (-0.22%) | 462 |
| 12 Dec 2022 | INR | 79.29 | 79.4 | 78.67 | 79.05 | 79.05 | +0.21 (+0.27%) | 258 |
