| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 77.91 | 79.8 | 77.91 | 78.84 | 78.84 | -0.38 (-0.48%) | 349 |
| 8 Dec 2022 | INR | 80.8 | 80.8 | 78.04 | 79.22 | 79.22 | -0.21 (-0.26%) | 834 |
| 7 Dec 2022 | INR | 79.3 | 79.63 | 77.9 | 79.43 | 79.43 | +0.62 (+0.79%) | 1,274 |
| 6 Dec 2022 | INR | 79.31 | 79.31 | 78.78 | 78.81 | 78.81 | -0.5 (-0.63%) | 201 |
| 5 Dec 2022 | INR | 77.9 | 79.43 | 77.9 | 79.31 | 79.31 | +0.47 (+0.60%) | 1,283 |
| 2 Dec 2022 | INR | 79.79 | 79.79 | 78.77 | 78.84 | 78.84 | -0.95 (-1.19%) | 308 |
| 1 Dec 2022 | INR | 79.71 | 80.09 | 79.38 | 79.79 | 79.79 | 0.0 (0.0%) | 874 |
| 30 Nov 2022 | INR | 77.37 | 80 | 77.37 | 79.79 | 79.79 | +0.6 (+0.76%) | 2,453 |
| 29 Nov 2022 | INR | 78.39 | 79.29 | 78.39 | 79.19 | 79.19 | +0.87 (+1.11%) | 565 |
| 28 Nov 2022 | INR | 76.8 | 78.78 | 76.8 | 78.32 | 78.32 | +0.23 (+0.29%) | 284 |
| 25 Nov 2022 | INR | 78 | 78.33 | 77.3 | 78.09 | 78.09 | -0.25 (-0.32%) | 849 |
| 24 Nov 2022 | INR | 77 | 78.35 | 77 | 78.34 | 78.34 | +0.98 (+1.27%) | 292 |
| 23 Nov 2022 | INR | 77.8 | 78.17 | 77.33 | 77.36 | 77.36 | -0.14 (-0.18%) | 146 |
| 22 Nov 2022 | INR | 80.06 | 80.06 | 77.45 | 77.5 | 77.5 | -0.23 (-0.30%) | 470 |
| 21 Nov 2022 | INR | 76.55 | 77.89 | 76.3 | 77.73 | 77.73 | +0.23 (+0.30%) | 3,475 |
| 18 Nov 2022 | INR | 78.2 | 78.2 | 77.18 | 77.5 | 77.5 | -0.7 (-0.90%) | 283 |
| 17 Nov 2022 | INR | 80.8 | 80.8 | 78.12 | 78.2 | 78.2 | -0.94 (-1.19%) | 266 |
| 16 Nov 2022 | INR | 79.94 | 79.94 | 78.06 | 79.14 | 79.14 | +0.35 (+0.44%) | 699 |
| 15 Nov 2022 | INR | 78.47 | 79.28 | 78.05 | 78.79 | 78.79 | +0.32 (+0.41%) | 2,442 |
| 14 Nov 2022 | INR | 79 | 79.58 | 78.47 | 78.47 | 78.47 | -0.53 (-0.67%) | 1,826 |
| 11 Nov 2022 | INR | 80.16 | 80.2 | 79 | 79 | 79 | 0.0 (0.0%) | 493 |
