| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 99.75 | 101.21 | 99.75 | 100.8 | 100.8 | -0.41 (-0.41%) | 448 |
| 23 Feb 2024 | INR | 101.06 | 101.65 | 100.8 | 101.21 | 101.21 | -0.26 (-0.26%) | 1,137 |
| 22 Feb 2024 | INR | 102.6 | 102.6 | 99.51 | 101.47 | 101.47 | +0.85 (+0.84%) | 1,020 |
| 21 Feb 2024 | INR | 100.9 | 101.2 | 100.15 | 100.62 | 100.62 | +0.29 (+0.29%) | 3,705 |
| 20 Feb 2024 | INR | 100.48 | 100.61 | 99.92 | 100.33 | 100.33 | -0.4 (-0.40%) | 758 |
| 19 Feb 2024 | INR | 100 | 102.1 | 99.98 | 100.73 | 100.73 | +0.75 (+0.75%) | 3,293 |
| 16 Feb 2024 | INR | 99 | 100.33 | 99 | 99.98 | 99.98 | +1.28 (+1.30%) | 18,872 |
| 15 Feb 2024 | INR | 98 | 99.5 | 98 | 98.7 | 98.7 | +1.05 (+1.08%) | 2,806 |
| 14 Feb 2024 | INR | 99.05 | 99.05 | 96.25 | 97.65 | 97.65 | -0.63 (-0.64%) | 780 |
| 13 Feb 2024 | INR | 97.62 | 98.39 | 97.26 | 98.28 | 98.28 | +0.82 (+0.84%) | 9,932 |
| 12 Feb 2024 | INR | 99.05 | 99.05 | 97.34 | 97.46 | 97.46 | -0.79 (-0.80%) | 4,347 |
| 9 Feb 2024 | INR | 98.49 | 98.49 | 97.6 | 98.25 | 98.25 | +0.23 (+0.23%) | 1,621 |
| 8 Feb 2024 | INR | 98.69 | 98.69 | 97.6 | 98.02 | 98.02 | -0.77 (-0.78%) | 3,647 |
| 7 Feb 2024 | INR | 95.7 | 98.8 | 95.7 | 98.79 | 98.79 | +1.08 (+1.11%) | 3,749 |
| 6 Feb 2024 | INR | 97.23 | 98.07 | 95.7 | 97.71 | 97.71 | +0.66 (+0.68%) | 894 |
| 5 Feb 2024 | INR | 97.99 | 98.47 | 96.79 | 97.05 | 97.05 | -0.91 (-0.93%) | 1,588 |
| 2 Feb 2024 | INR | 98.02 | 98.7 | 97.6 | 97.96 | 97.96 | -0.06 (-0.06%) | 5,582 |
| 1 Feb 2024 | INR | 98.11 | 98.49 | 97.65 | 98.02 | 98.02 | +0.15 (+0.15%) | 1,140 |
| 31 Jan 2024 | INR | 96.91 | 97.88 | 96.6 | 97.87 | 97.87 | +0.96 (+0.99%) | 2,156 |
| 30 Jan 2024 | INR | 97.72 | 99.76 | 96.33 | 96.91 | 96.91 | -0.69 (-0.71%) | 4,122 |
| 29 Jan 2024 | INR | 99.3 | 99.3 | 96.58 | 97.6 | 97.6 | +0.92 (+0.95%) | 1,224 |
| 25 Jan 2024 | INR | 97.21 | 97.51 | 96.42 | 96.68 | 96.68 | -0.87 (-0.89%) | 1,361 |
| 24 Jan 2024 | INR | 96.9 | 97.59 | 95.79 | 97.55 | 97.55 | +1.49 (+1.55%) | 1,474 |
| 23 Jan 2024 | INR | 97.75 | 99.05 | 95.63 | 96.06 | 96.06 | -2.17 (-2.21%) | 6,662 |
| 22 Jan 2024 | INR | 98.23 | 98.23 | 98.23 | 98.23 | 98.23 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 96.76 | 98.42 | 96.76 | 98.23 | 98.23 | +1.51 (+1.56%) | 15,952 |
| 18 Jan 2024 | INR | 101.94 | 101.94 | 95.62 | 96.72 | 96.72 | -0.61 (-0.63%) | 2,289 |
| 17 Jan 2024 | INR | 97.91 | 97.91 | 97.21 | 97.33 | 97.33 | -0.79 (-0.81%) | 11,544 |
| 16 Jan 2024 | INR | 98.2 | 98.49 | 98.01 | 98.12 | 98.12 | +0.48 (+0.49%) | 7,296 |
| 15 Jan 2024 | INR | 97.64 | 97.64 | 97.64 | 97.64 | 97.64 | 0.0 (0.0%) | 12,639 |
