| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 97.47 | 97.8 | 96.84 | 97.64 | 97.64 | +0.39 (+0.40%) | 1,238 |
| 11 Jan 2024 | INR | 97.38 | 97.75 | 97.25 | 97.25 | 97.25 | +0.33 (+0.34%) | 792 |
| 10 Jan 2024 | INR | 97.02 | 97.17 | 96.45 | 96.92 | 96.92 | -0.1 (-0.10%) | 1,169 |
| 9 Jan 2024 | INR | 96.91 | 97.3 | 96.61 | 97.02 | 97.02 | +0.51 (+0.53%) | 1,113 |
| 8 Jan 2024 | INR | 99.1 | 99.85 | 96.45 | 96.51 | 96.51 | -0.99 (-1.02%) | 2,757 |
| 5 Jan 2024 | INR | 98.65 | 98.65 | 97.49 | 97.5 | 97.5 | -1.15 (-1.17%) | 5,890 |
| 4 Jan 2024 | INR | 97.49 | 102.35 | 97.2 | 98.65 | 98.65 | +0.48 (+0.49%) | 1,294 |
| 3 Jan 2024 | INR | 96.48 | 99.99 | 96.48 | 98.17 | 98.17 | +1.69 (+1.75%) | 2,558 |
| 2 Jan 2024 | INR | 97.47 | 97.47 | 95.99 | 96.48 | 96.48 | -0.99 (-1.02%) | 2,819 |
| 1 Jan 2024 | INR | 97.68 | 98.4 | 96.79 | 97.47 | 97.47 | +0.69 (+0.71%) | 2,708 |
| 29 Dec 2023 | INR | 97 | 97.39 | 96.4 | 96.78 | 96.78 | +0.08 (+0.08%) | 2,459 |
| 28 Dec 2023 | INR | 96 | 96.8 | 96 | 96.7 | 96.7 | +0.83 (+0.87%) | 8,552 |
| 27 Dec 2023 | INR | 96 | 96 | 95.2 | 95.87 | 95.87 | +0.17 (+0.18%) | 7,287 |
| 26 Dec 2023 | INR | 94.51 | 95.7 | 94.51 | 95.7 | 95.7 | +1.49 (+1.58%) | 1,053 |
| 22 Dec 2023 | INR | 93.5 | 94.26 | 93.32 | 94.21 | 94.21 | +0.65 (+0.69%) | 5,761 |
| 21 Dec 2023 | INR | 92.49 | 93.56 | 92.46 | 93.56 | 93.56 | +0.4 (+0.43%) | 876 |
| 20 Dec 2023 | INR | 92.95 | 95.3 | 92.95 | 93.16 | 93.16 | -1.44 (-1.52%) | 2,658 |
| 19 Dec 2023 | INR | 94.2 | 94.65 | 93.87 | 94.6 | 94.6 | +0.42 (+0.45%) | 660 |
| 18 Dec 2023 | INR | 94.35 | 94.51 | 94 | 94.18 | 94.18 | -0.17 (-0.18%) | 4,685 |
| 15 Dec 2023 | INR | 94.73 | 95 | 93.52 | 94.35 | 94.35 | +0.28 (+0.30%) | 1,495 |
| 14 Dec 2023 | INR | 93.6 | 94.31 | 93.6 | 94.07 | 94.07 | +0.54 (+0.58%) | 1,177 |
| 13 Dec 2023 | INR | 93.17 | 93.6 | 92.6 | 93.53 | 93.53 | +0.86 (+0.93%) | 269 |
| 12 Dec 2023 | INR | 93.47 | 93.5 | 92.52 | 92.67 | 92.67 | -0.75 (-0.80%) | 732 |
| 11 Dec 2023 | INR | 92.97 | 93.5 | 92.97 | 93.42 | 93.42 | +0.45 (+0.48%) | 622 |
| 8 Dec 2023 | INR | 93.8 | 93.89 | 92.63 | 92.97 | 92.97 | -0.86 (-0.92%) | 3,160 |
| 7 Dec 2023 | INR | 93.97 | 93.97 | 93.5 | 93.83 | 93.83 | -0.14 (-0.15%) | 782 |
| 6 Dec 2023 | INR | 93.65 | 94.2 | 93.38 | 93.97 | 93.97 | +0.73 (+0.78%) | 901 |
| 5 Dec 2023 | INR | 93.39 | 93.61 | 93.11 | 93.24 | 93.24 | +0.1 (+0.11%) | 1,163 |
| 4 Dec 2023 | INR | 93.18 | 93.9 | 89.5 | 93.14 | 93.14 | +1.07 (+1.16%) | 7,203 |
| 1 Dec 2023 | INR | 91.4 | 92.21 | 91.4 | 92.07 | 92.07 | +0.75 (+0.82%) | 324 |
