| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 90.29 | 91.32 | 90.29 | 91.32 | 91.32 | +0.81 (+0.89%) | 912 |
| 29 Nov 2023 | INR | 89.68 | 90.65 | 87.3 | 90.51 | 90.51 | +0.83 (+0.93%) | 2,736 |
| 28 Nov 2023 | INR | 89.5 | 90 | 89.36 | 89.68 | 89.68 | +0.37 (+0.41%) | 1,262 |
| 24 Nov 2023 | INR | 89.4 | 89.68 | 89.11 | 89.31 | 89.31 | +0.31 (+0.35%) | 244 |
| 23 Nov 2023 | INR | 89.49 | 89.75 | 89 | 89 | 89 | -0.17 (-0.19%) | 514 |
| 22 Nov 2023 | INR | 88 | 89.5 | 88 | 89.17 | 89.17 | +0.47 (+0.53%) | 293 |
| 21 Nov 2023 | INR | 88.81 | 89.8 | 87.5 | 88.7 | 88.7 | -0.12 (-0.14%) | 218 |
| 20 Nov 2023 | INR | 88.73 | 89.19 | 88.61 | 88.82 | 88.82 | +0.09 (+0.10%) | 654 |
| 17 Nov 2023 | INR | 88.64 | 89.34 | 88.61 | 88.73 | 88.73 | +0.09 (+0.10%) | 624 |
| 16 Nov 2023 | INR | 88.03 | 89.15 | 87.76 | 88.64 | 88.64 | +1.22 (+1.40%) | 2,710 |
| 15 Nov 2023 | INR | 87.36 | 88.05 | 86.4 | 87.42 | 87.42 | +0.22 (+0.25%) | 4,620 |
| 13 Nov 2023 | INR | 87.14 | 87.31 | 86.84 | 87.2 | 87.2 | +0.08 (+0.09%) | 489 |
| 10 Nov 2023 | INR | 86.91 | 87.15 | 86.5 | 87.12 | 87.12 | -0.09 (-0.10%) | 645 |
| 9 Nov 2023 | INR | 87.14 | 87.34 | 86.91 | 87.21 | 87.21 | +0.06 (+0.07%) | 1,133 |
| 8 Nov 2023 | INR | 86.63 | 87.15 | 86.63 | 87.15 | 87.15 | +0.52 (+0.60%) | 2,755 |
| 7 Nov 2023 | INR | 86.34 | 86.63 | 86.34 | 86.63 | 86.63 | +0.29 (+0.34%) | 132 |
| 6 Nov 2023 | INR | 85.94 | 86.34 | 85.92 | 86.34 | 86.34 | +0.65 (+0.76%) | 233 |
| 3 Nov 2023 | INR | 85.3 | 85.92 | 85.3 | 85.69 | 85.69 | +0.98 (+1.16%) | 473 |
| 2 Nov 2023 | INR | 84.74 | 85 | 84.48 | 84.71 | 84.71 | +0.39 (+0.46%) | 1,085 |
| 1 Nov 2023 | INR | 86 | 86 | 84.21 | 84.32 | 84.32 | -0.34 (-0.40%) | 1,139 |
| 31 Oct 2023 | INR | 84.6 | 84.66 | 84.6 | 84.66 | 84.66 | 0.0 (0.0%) | 292 |
| 30 Oct 2023 | INR | 84.5 | 84.79 | 84.2 | 84.66 | 84.66 | -0.13 (-0.15%) | 620 |
| 27 Oct 2023 | INR | 84.44 | 84.9 | 84.44 | 84.79 | 84.79 | +0.34 (+0.40%) | 619 |
| 26 Oct 2023 | INR | 84.55 | 84.55 | 83.9 | 84.45 | 84.45 | -0.75 (-0.88%) | 512 |
| 25 Oct 2023 | INR | 87.4 | 87.4 | 84.95 | 85.2 | 85.2 | -0.37 (-0.43%) | 1,370 |
| 23 Oct 2023 | INR | 86.3 | 86.3 | 85.57 | 85.57 | 85.57 | -0.93 (-1.08%) | 663 |
| 20 Oct 2023 | INR | 86.86 | 86.93 | 86.35 | 86.5 | 86.5 | -0.9 (-1.03%) | 192 |
| 19 Oct 2023 | INR | 86.95 | 87.4 | 86.65 | 87.4 | 87.4 | +0.36 (+0.41%) | 64 |
| 18 Oct 2023 | INR | 87.45 | 87.62 | 87 | 87.04 | 87.04 | -0.5 (-0.57%) | 297 |
| 17 Oct 2023 | INR | 87.22 | 87.68 | 87.21 | 87.54 | 87.54 | +0.42 (+0.48%) | 307 |
