| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 87.2 | 87.39 | 87 | 87.12 | 87.12 | -0.25 (-0.29%) | 261 |
| 13 Oct 2023 | INR | 86.55 | 87.39 | 86.55 | 87.37 | 87.37 | +0.18 (+0.21%) | 458 |
| 12 Oct 2023 | INR | 87 | 87.21 | 86.8 | 87.19 | 87.19 | +0.19 (+0.22%) | 3,454 |
| 11 Oct 2023 | INR | 87 | 87 | 86.71 | 87 | 87 | +0.57 (+0.66%) | 868 |
| 10 Oct 2023 | INR | 85.44 | 86.45 | 85.44 | 86.43 | 86.43 | +0.99 (+1.16%) | 1,404 |
| 9 Oct 2023 | INR | 85.73 | 86 | 85.18 | 85.44 | 85.44 | -0.49 (-0.57%) | 500 |
| 6 Oct 2023 | INR | 85.94 | 86.2 | 85.77 | 85.93 | 85.93 | -0.01 (-0.01%) | 363 |
| 5 Oct 2023 | INR | 85.62 | 85.94 | 85.6 | 85.94 | 85.94 | +0.5 (+0.59%) | 667 |
| 4 Oct 2023 | INR | 85.81 | 85.81 | 85 | 85.44 | 85.44 | -0.37 (-0.43%) | 493 |
| 3 Oct 2023 | INR | 86 | 86 | 85.15 | 85.81 | 85.81 | -0.15 (-0.17%) | 703 |
| 29 Sep 2023 | INR | 86 | 86 | 85.4 | 85.96 | 85.96 | -0.08 (-0.09%) | 447 |
| 28 Sep 2023 | INR | 86.81 | 86.81 | 85.55 | 86.04 | 86.04 | -0.91 (-1.05%) | 409 |
| 27 Sep 2023 | INR | 86.49 | 87.02 | 86.49 | 86.95 | 86.95 | +0.46 (+0.53%) | 516 |
| 26 Sep 2023 | INR | 86.65 | 86.65 | 86.35 | 86.49 | 86.49 | -0.16 (-0.18%) | 1,470 |
| 25 Sep 2023 | INR | 86.09 | 86.7 | 85.93 | 86.65 | 86.65 | +0.56 (+0.65%) | 1,442 |
| 22 Sep 2023 | INR | 86.3 | 86.44 | 86.05 | 86.09 | 86.09 | -0.11 (-0.13%) | 708 |
| 21 Sep 2023 | INR | 88 | 88 | 85.76 | 86.2 | 86.2 | -0.6 (-0.69%) | 1,016 |
| 20 Sep 2023 | INR | 87.01 | 87.3 | 86.61 | 86.8 | 86.8 | -0.5 (-0.57%) | 801 |
| 18 Sep 2023 | INR | 87.8 | 87.8 | 87 | 87.3 | 87.3 | +0.3 (+0.34%) | 2,924 |
| 15 Sep 2023 | INR | 86.57 | 87.15 | 86.34 | 87 | 87 | +1.42 (+1.66%) | 4,072 |
| 14 Sep 2023 | INR | 86.67 | 86.8 | 85.32 | 85.58 | 85.58 | -1 (-1.16%) | 1,475 |
| 13 Sep 2023 | INR | 85.94 | 86.68 | 85.88 | 86.58 | 86.58 | +0.64 (+0.74%) | 910 |
| 12 Sep 2023 | INR | 87.74 | 87.74 | 85.86 | 85.94 | 85.94 | -0.79 (-0.91%) | 653 |
| 11 Sep 2023 | INR | 86.2 | 86.79 | 86.2 | 86.73 | 86.73 | +0.73 (+0.85%) | 2,043 |
| 8 Sep 2023 | INR | 85.9 | 86.2 | 85.9 | 86 | 86 | +0.23 (+0.27%) | 1,593 |
| 7 Sep 2023 | INR | 85.9 | 85.9 | 85.38 | 85.77 | 85.77 | +0.24 (+0.28%) | 478 |
| 6 Sep 2023 | INR | 85.39 | 85.9 | 85.11 | 85.53 | 85.53 | +0.2 (+0.23%) | 1,755 |
| 5 Sep 2023 | INR | 85.04 | 85.4 | 84.88 | 85.33 | 85.33 | +0.54 (+0.64%) | 14,499 |
| 4 Sep 2023 | INR | 84.95 | 85 | 83.9 | 84.79 | 84.79 | -0.14 (-0.16%) | 1,591 |
| 1 Sep 2023 | INR | 84.25 | 84.93 | 84.25 | 84.93 | 84.93 | +1.08 (+1.29%) | 708 |
