| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 84.75 | 84.75 | 83.59 | 83.85 | 83.85 | -0.93 (-1.10%) | 1,615 |
| 30 Aug 2023 | INR | 84.94 | 84.98 | 84.6 | 84.78 | 84.78 | -1.04 (-1.21%) | 1,185 |
| 29 Aug 2023 | INR | 84.09 | 85.85 | 83.91 | 85.82 | 85.82 | +1.59 (+1.89%) | 1,339 |
| 28 Aug 2023 | INR | 83.91 | 84.31 | 83.75 | 84.23 | 84.23 | +0.32 (+0.38%) | 3,379 |
| 25 Aug 2023 | INR | 84 | 84.5 | 83.68 | 83.91 | 83.91 | -0.76 (-0.90%) | 1,419 |
| 24 Aug 2023 | INR | 84.57 | 84.91 | 84.36 | 84.67 | 84.67 | +0.4 (+0.47%) | 381 |
| 23 Aug 2023 | INR | 84.43 | 84.58 | 84.26 | 84.27 | 84.27 | -0.16 (-0.19%) | 445 |
| 22 Aug 2023 | INR | 83.6 | 85.05 | 83.6 | 84.43 | 84.43 | +0.36 (+0.43%) | 936 |
| 21 Aug 2023 | INR | 83.6 | 85.85 | 83.6 | 84.07 | 84.07 | +0.46 (+0.55%) | 1,384 |
| 18 Aug 2023 | INR | 83.61 | 83.69 | 83.25 | 83.61 | 83.61 | -0.06 (-0.07%) | 583 |
| 17 Aug 2023 | INR | 83.39 | 83.73 | 83 | 83.67 | 83.67 | +0.32 (+0.38%) | 452 |
| 16 Aug 2023 | INR | 84.89 | 85.01 | 83.3 | 83.35 | 83.35 | -1.5 (-1.77%) | 1,655 |
| 14 Aug 2023 | INR | 84.94 | 84.94 | 82.52 | 84.85 | 84.85 | +1.44 (+1.73%) | 15,703 |
| 11 Aug 2023 | INR | 83.91 | 84.17 | 83.32 | 83.41 | 83.41 | -0.5 (-0.60%) | 5,413 |
| 10 Aug 2023 | INR | 84.22 | 84.22 | 83.91 | 83.91 | 83.91 | -0.37 (-0.44%) | 441 |
| 9 Aug 2023 | INR | 84.16 | 84.5 | 83.81 | 84.28 | 84.28 | +0.9 (+1.08%) | 5,724 |
| 8 Aug 2023 | INR | 84.19 | 84.38 | 82.98 | 83.38 | 83.38 | -0.91 (-1.08%) | 12,178 |
| 7 Aug 2023 | INR | 84.18 | 84.46 | 83.91 | 84.29 | 84.29 | +0.3 (+0.36%) | 10,159 |
| 4 Aug 2023 | INR | 83.56 | 84.49 | 83.56 | 83.99 | 83.99 | +0.28 (+0.33%) | 21,229 |
| 3 Aug 2023 | INR | 84.21 | 84.36 | 83.31 | 83.71 | 83.71 | -0.59 (-0.70%) | 6,903 |
| 2 Aug 2023 | INR | 84.2 | 85.3 | 83.9 | 84.3 | 84.3 | -0.97 (-1.14%) | 22,375 |
| 1 Aug 2023 | INR | 86 | 86 | 84.6 | 85.27 | 85.27 | -0.14 (-0.16%) | 1,615 |
| 31 Jul 2023 | INR | 86.83 | 86.83 | 84.3 | 85.41 | 85.41 | +0.28 (+0.33%) | 2,040 |
| 28 Jul 2023 | INR | 84.73 | 85.3 | 84.3 | 85.13 | 85.13 | +0.49 (+0.58%) | 671 |
| 27 Jul 2023 | INR | 85.11 | 85.49 | 84.21 | 84.64 | 84.64 | -0.47 (-0.55%) | 1,068 |
| 26 Jul 2023 | INR | 85.22 | 85.45 | 84.94 | 85.11 | 85.11 | -0.01 (-0.01%) | 410 |
| 25 Jul 2023 | INR | 84.81 | 85.22 | 84.6 | 85.12 | 85.12 | +0.39 (+0.46%) | 1,104 |
| 24 Jul 2023 | INR | 85.41 | 85.8 | 84.42 | 84.73 | 84.73 | -0.74 (-0.87%) | 5,625 |
| 21 Jul 2023 | INR | 84.51 | 86.24 | 84.51 | 85.47 | 85.47 | -0.89 (-1.03%) | 23,500 |
| 20 Jul 2023 | INR | 86 | 86.37 | 85.25 | 86.36 | 86.36 | -0.29 (-0.33%) | 3,467 |
