| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 85.29 | 87 | 85.09 | 86.65 | 86.65 | +1.43 (+1.68%) | 2,361 |
| 18 Jul 2023 | INR | 85.9 | 86 | 85.11 | 85.22 | 85.22 | -0.16 (-0.19%) | 1,514 |
| 17 Jul 2023 | INR | 84.5 | 86.32 | 84.5 | 85.38 | 85.38 | -0.01 (-0.01%) | 2,177 |
| 14 Jul 2023 | INR | 85.31 | 85.4 | 84.9 | 85.39 | 85.39 | +0.31 (+0.36%) | 504 |
| 13 Jul 2023 | INR | 85.37 | 86 | 84.76 | 85.08 | 85.08 | -0.29 (-0.34%) | 698 |
| 12 Jul 2023 | INR | 85.35 | 85.73 | 85.31 | 85.37 | 85.37 | -0.11 (-0.13%) | 383 |
| 11 Jul 2023 | INR | 85.15 | 85.6 | 84.5 | 85.48 | 85.48 | +0.79 (+0.93%) | 2,015 |
| 10 Jul 2023 | INR | 85.24 | 85.33 | 84.6 | 84.69 | 84.69 | -0.52 (-0.61%) | 1,068 |
| 7 Jul 2023 | INR | 86.07 | 86.37 | 85.15 | 85.21 | 85.21 | -0.58 (-0.68%) | 2,544 |
| 6 Jul 2023 | INR | 86 | 86 | 85.16 | 85.79 | 85.79 | +0.76 (+0.89%) | 1,984 |
| 5 Jul 2023 | INR | 84.84 | 85.3 | 84.71 | 85.03 | 85.03 | +0.82 (+0.97%) | 15,777 |
| 4 Jul 2023 | INR | 84.26 | 84.82 | 84.1 | 84.21 | 84.21 | -0.02 (-0.02%) | 2,445 |
| 3 Jul 2023 | INR | 84.27 | 84.9 | 82.85 | 84.23 | 84.23 | -0.04 (-0.05%) | 422 |
| 30 Jun 2023 | INR | 83.19 | 84.34 | 83.19 | 84.27 | 84.27 | +1.43 (+1.73%) | 1,663 |
| 29 Jun 2023 | INR | 82.84 | 82.84 | 82.84 | 82.84 | 82.84 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 83 | 83.2 | 82.78 | 82.84 | 82.84 | -0.07 (-0.08%) | 964 |
| 26 Jun 2023 | INR | 86.6 | 86.6 | 82.03 | 82.91 | 82.91 | -1.17 (-1.39%) | 2,043 |
| 23 Jun 2023 | INR | 82.5 | 84.5 | 81.91 | 84.08 | 84.08 | +1.42 (+1.72%) | 527 |
| 22 Jun 2023 | INR | 83 | 83.19 | 82.41 | 82.66 | 82.66 | -0.34 (-0.41%) | 692 |
| 21 Jun 2023 | INR | 83.11 | 83.72 | 82.71 | 83 | 83 | +1.03 (+1.26%) | 1,207 |
| 20 Jun 2023 | INR | 83.43 | 83.43 | 81.45 | 81.97 | 81.97 | -1.58 (-1.89%) | 3,061 |
| 19 Jun 2023 | INR | 83.56 | 83.89 | 83.01 | 83.55 | 83.55 | +3.19 (+3.97%) | 6,075 |
| 16 Jun 2023 | INR | 86.79 | 86.79 | 79.2 | 80.36 | 80.36 | -2.68 (-3.23%) | 17,711 |
| 15 Jun 2023 | INR | 82.67 | 83.48 | 82.67 | 83.04 | 83.04 | +0.5 (+0.61%) | 12,216 |
| 14 Jun 2023 | INR | 82.08 | 82.8 | 82.08 | 82.54 | 82.54 | +1.03 (+1.26%) | 1,979 |
| 13 Jun 2023 | INR | 82 | 82.6 | 80.1 | 81.51 | 81.51 | -0.25 (-0.31%) | 206 |
| 12 Jun 2023 | INR | 81.28 | 82 | 81.03 | 81.76 | 81.76 | +0.59 (+0.73%) | 1,768 |
| 9 Jun 2023 | INR | 81.83 | 81.86 | 81.08 | 81.17 | 81.17 | -0.66 (-0.81%) | 1,694 |
| 8 Jun 2023 | INR | 82.6 | 82.82 | 81.81 | 81.83 | 81.83 | -0.7 (-0.85%) | 1,727 |
| 7 Jun 2023 | INR | 82.89 | 82.89 | 81.62 | 82.53 | 82.53 | +0.94 (+1.15%) | 6,355 |
