| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 81.7 | 82.3 | 81.37 | 81.59 | 81.59 | -0.16 (-0.20%) | 6,165 |
| 5 Jun 2023 | INR | 82.31 | 82.31 | 81.38 | 81.75 | 81.75 | +0.52 (+0.64%) | 1,677 |
| 2 Jun 2023 | INR | 81.1 | 81.59 | 81.1 | 81.23 | 81.23 | +0.14 (+0.17%) | 543 |
| 1 Jun 2023 | INR | 80.8 | 81.7 | 80.61 | 81.09 | 81.09 | +0.37 (+0.46%) | 4,504 |
| 31 May 2023 | INR | 80.9 | 80.98 | 79.88 | 80.72 | 80.72 | +0.73 (+0.91%) | 3,184 |
| 30 May 2023 | INR | 78.65 | 80.5 | 78.65 | 79.99 | 79.99 | -0.21 (-0.26%) | 1,388 |
| 29 May 2023 | INR | 80 | 80.5 | 79.84 | 80.2 | 80.2 | +0.44 (+0.55%) | 692 |
| 26 May 2023 | INR | 80.6 | 80.6 | 78.69 | 79.76 | 79.76 | +0.78 (+0.99%) | 2,092 |
| 25 May 2023 | INR | 76.8 | 79.29 | 76.8 | 78.98 | 78.98 | +1.88 (+2.44%) | 1,253 |
| 24 May 2023 | INR | 78.66 | 78.66 | 76.4 | 77.1 | 77.1 | -1.04 (-1.33%) | 1,145 |
| 23 May 2023 | INR | 78.2 | 78.48 | 77.86 | 78.14 | 78.14 | -0.16 (-0.20%) | 4,521 |
| 22 May 2023 | INR | 77.5 | 78.3 | 77.5 | 78.3 | 78.3 | +0.69 (+0.89%) | 290 |
| 19 May 2023 | INR | 77.6 | 78.14 | 76.89 | 77.61 | 77.61 | -0.19 (-0.24%) | 2,518 |
| 18 May 2023 | INR | 78.52 | 78.52 | 77.8 | 77.8 | 77.8 | -0.39 (-0.50%) | 1,735 |
| 17 May 2023 | INR | 78.26 | 79.28 | 77.8 | 78.19 | 78.19 | +0.04 (+0.05%) | 1,224 |
| 16 May 2023 | INR | 78.56 | 78.85 | 78.08 | 78.15 | 78.15 | -0.71 (-0.90%) | 1,240 |
| 15 May 2023 | INR | 78.5 | 79.14 | 78.4 | 78.86 | 78.86 | +0.51 (+0.65%) | 4,287 |
| 12 May 2023 | INR | 78 | 78.5 | 78 | 78.35 | 78.35 | +0.11 (+0.14%) | 1,761 |
| 11 May 2023 | INR | 79.35 | 79.35 | 77.29 | 78.24 | 78.24 | +0.97 (+1.26%) | 496 |
| 10 May 2023 | INR | 77.4 | 77.5 | 75.95 | 77.27 | 77.27 | -0.12 (-0.16%) | 2,540 |
| 9 May 2023 | INR | 77.56 | 77.75 | 76.89 | 77.39 | 77.39 | -0.17 (-0.22%) | 3,176 |
| 8 May 2023 | INR | 77 | 77.73 | 76.96 | 77.56 | 77.56 | +0.71 (+0.92%) | 1,412 |
| 5 May 2023 | INR | 77 | 77 | 76.55 | 76.85 | 76.85 | +0.54 (+0.71%) | 271 |
| 4 May 2023 | INR | 76.3 | 76.8 | 76.2 | 76.31 | 76.31 | -0.17 (-0.22%) | 1,045 |
| 3 May 2023 | INR | 76.29 | 76.52 | 76.23 | 76.48 | 76.48 | +0.25 (+0.33%) | 793 |
| 2 May 2023 | INR | 75.5 | 76.42 | 75.5 | 76.23 | 76.23 | +0.39 (+0.51%) | 3,933 |
| 28 Apr 2023 | INR | 75.25 | 76 | 75.22 | 75.84 | 75.84 | +0.59 (+0.78%) | 142 |
| 27 Apr 2023 | INR | 74.92 | 75.33 | 74.92 | 75.25 | 75.25 | +0.25 (+0.33%) | 577 |
| 26 Apr 2023 | INR | 74.79 | 75 | 74.72 | 75 | 75 | +0.2 (+0.27%) | 66 |
| 25 Apr 2023 | INR | 74.24 | 74.8 | 74.24 | 74.8 | 74.8 | +0.39 (+0.52%) | 7,712 |
