Axis NIFTY India Consumption E Recent Share Price (NSE:AXISCETF)

NSE:AXISCETF - Axis NIFTY India Consumption E Axis NIFTY India Consumption E
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	74.3	74.71	74.01	74.41	74.41	-0.09 (-0.12%)	1,183
21 Apr 2023	INR	73.93	74.5	73.93	74.5	74.5	+0.14 (+0.19%)	409
20 Apr 2023	INR	74.06	74.46	73.93	74.36	74.36	+0.55 (+0.75%)	525
19 Apr 2023	INR	74.15	74.32	73.81	73.81	73.81	-0.34 (-0.46%)	277
18 Apr 2023	INR	74.15	75	74.14	74.15	74.15	-0.08 (-0.11%)	328
17 Apr 2023	INR	73.62	74.94	73.62	74.23	74.23	+0.28 (+0.38%)	514
13 Apr 2023	INR	73.9	74.49	73.86	73.95	73.95	+0.04 (+0.05%)	4,859
12 Apr 2023	INR	73.8	73.91	73.8	73.91	73.91	0.0 (0.0%)	8
11 Apr 2023	INR	73.6	73.98	73.33	73.91	73.91	+0.41 (+0.56%)	2,242
10 Apr 2023	INR	72.6	73.74	72.59	73.5	73.5	+0.14 (+0.19%)	1,741
6 Apr 2023	INR	72.9	73.46	72.9	73.36	73.36	+0.26 (+0.36%)	351
5 Apr 2023	INR	74.4	74.4	72.7	73.1	73.1	+0.12 (+0.16%)	776
3 Apr 2023	INR	72.17	73.1	72.17	72.98	72.98	+0.36 (+0.50%)	300
31 Mar 2023	INR	73.01	73.01	72.18	72.62	72.62	-2.26 (-3.02%)	1,487
29 Mar 2023	INR	71.5	75.75	71.5	74.88	74.88	+3.83 (+5.39%)	1,337
28 Mar 2023	INR	71.6	71.6	71.03	71.05	71.05	-0.85 (-1.18%)	10,700
27 Mar 2023	INR	72.2	72.2	71.67	71.9	71.9	-0.25 (-0.35%)	623
24 Mar 2023	INR	72.04	72.43	72	72.15	72.15	-0.04 (-0.06%)	131
23 Mar 2023	INR	71.72	72.2	71.72	72.19	72.19	-0.13 (-0.18%)	74
22 Mar 2023	INR	72.2	72.5	71.84	72.32	72.32	+0.12 (+0.17%)	2,328
21 Mar 2023	INR	72.2	72.2	72.2	72.2	72.2	-0.14 (-0.19%)	9
20 Mar 2023	INR	71.28	72.43	71.12	72.34	72.34	+0.08 (+0.11%)	762
17 Mar 2023	INR	71.86	72.8	71.86	72.26	72.26	-0.52 (-0.71%)	163
16 Mar 2023	INR	72.23	72.78	71.68	72.78	72.78	+1.82 (+2.56%)	380
15 Mar 2023	INR	71.8	72.43	70.96	70.96	70.96	-0.54 (-0.76%)	840
14 Mar 2023	INR	72.23	72.7	71.5	71.5	71.5	-0.69 (-0.96%)	244
13 Mar 2023	INR	74.85	74.85	72.15	72.19	72.19	-0.39 (-0.54%)	295
10 Mar 2023	INR	72.8	72.8	72.25	72.58	72.58	-0.42 (-0.58%)	342
9 Mar 2023	INR	73.45	73.45	73	73	73	0.0 (0.0%)	339
8 Mar 2023	INR	72	74.33	72	73	73	-0.5 (-0.68%)	701

First
7
8
9
10
11
Last

Unicorn Response |