| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 62.2 | 62.7 | 61.51 | 61.9 | 61.9 | +0.92 (+1.51%) | 1,578,576 |
| 10 Apr 2024 | INR | 60.89 | 61.2 | 60.53 | 60.98 | 60.98 | +0.07 (+0.11%) | 109,178 |
| 9 Apr 2024 | INR | 62.15 | 62.15 | 60.31 | 60.91 | 60.91 | +0.55 (+0.91%) | 97,285 |
| 8 Apr 2024 | INR | 61 | 61 | 59.96 | 60.36 | 60.36 | +1.07 (+1.80%) | 181,520 |
| 5 Apr 2024 | INR | 59.37 | 59.44 | 58.91 | 59.29 | 59.29 | -0.25 (-0.42%) | 65,359 |
| 4 Apr 2024 | INR | 60.47 | 60.47 | 59.28 | 59.54 | 59.54 | +0.46 (+0.78%) | 117,954 |
| 3 Apr 2024 | INR | 59.88 | 59.88 | 58.96 | 59.08 | 59.08 | +0.16 (+0.27%) | 87,715 |
| 2 Apr 2024 | INR | 58.59 | 59 | 58.34 | 58.92 | 58.92 | +0.58 (+0.99%) | 90,401 |
| 1 Apr 2024 | INR | 58.4 | 58.6 | 57.8 | 58.34 | 58.34 | +1.63 (+2.87%) | 326,056 |
| 28 Mar 2024 | INR | 56.59 | 56.88 | 56.33 | 56.71 | 56.71 | +0.39 (+0.69%) | 60,276 |
| 27 Mar 2024 | INR | 56.39 | 56.58 | 56.15 | 56.32 | 56.32 | -0.11 (-0.19%) | 75,297 |
| 26 Mar 2024 | INR | 56.06 | 56.68 | 56.05 | 56.43 | 56.43 | +0.33 (+0.59%) | 84,534 |
| 22 Mar 2024 | INR | 56.32 | 56.69 | 55.95 | 56.1 | 56.1 | -0.6 (-1.06%) | 152,598 |
| 21 Mar 2024 | INR | 56.67 | 56.98 | 56.46 | 56.7 | 56.7 | +0.89 (+1.59%) | 116,570 |
| 20 Mar 2024 | INR | 56.04 | 56.04 | 55.71 | 55.81 | 55.81 | +0.08 (+0.14%) | 64,974 |
| 19 Mar 2024 | INR | 55.94 | 56 | 55.63 | 55.73 | 55.73 | +0.07 (+0.13%) | 66,422 |
| 18 Mar 2024 | INR | 55.85 | 55.85 | 55.31 | 55.66 | 55.66 | -0.19 (-0.34%) | 78,782 |
| 15 Mar 2024 | INR | 55.85 | 55.94 | 55.62 | 55.85 | 55.85 | 0.0 (0.0%) | 58,495 |
| 14 Mar 2024 | INR | 56.57 | 56.57 | 55.71 | 55.85 | 55.85 | +0.15 (+0.27%) | 95,779 |
| 13 Mar 2024 | INR | 55.94 | 55.94 | 55.11 | 55.7 | 55.7 | -0.31 (-0.55%) | 117,683 |
| 12 Mar 2024 | INR | 56.08 | 56.28 | 55.91 | 56.01 | 56.01 | -0.07 (-0.12%) | 73,884 |
| 11 Mar 2024 | INR | 57.2 | 57.2 | 55.73 | 56.08 | 56.08 | +0.57 (+1.03%) | 689,923 |
| 7 Mar 2024 | INR | 56.45 | 56.45 | 55.14 | 55.51 | 55.51 | +0.69 (+1.26%) | 166,573 |
| 6 Mar 2024 | INR | 54.99 | 55.04 | 54.72 | 54.82 | 54.82 | -0.04 (-0.07%) | 209,444 |
| 5 Mar 2024 | INR | 54.47 | 54.94 | 54.41 | 54.86 | 54.86 | +0.85 (+1.57%) | 358,885 |
| 4 Mar 2024 | INR | 52.25 | 54.19 | 52.25 | 54.01 | 54.01 | +0.68 (+1.28%) | 128,924 |
| 1 Mar 2024 | INR | 54.52 | 54.52 | 53.01 | 53.33 | 53.33 | +0.3 (+0.57%) | 248,092 |
| 29 Feb 2024 | INR | 53.34 | 53.34 | 53 | 53.03 | 53.03 | +0.04 (+0.08%) | 45,054 |
| 28 Feb 2024 | INR | 53.13 | 53.14 | 52.8 | 52.99 | 52.99 | -0.12 (-0.23%) | 31,518 |
| 27 Feb 2024 | INR | 52.91 | 53.2 | 52.82 | 53.11 | 53.11 | +0.2 (+0.38%) | 34,002 |
