| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 47.93 | 48.24 | 47.84 | 48.05 | 48.05 | +0.12 (+0.25%) | 39,341 |
| 3 Mar 2023 | INR | 48.06 | 48.18 | 47.85 | 47.93 | 47.93 | -0.12 (-0.25%) | 29,789 |
| 2 Mar 2023 | INR | 48.33 | 48.33 | 47.7 | 48.05 | 48.05 | +0.11 (+0.23%) | 37,147 |
| 1 Mar 2023 | INR | 48.19 | 48.19 | 47.76 | 47.94 | 47.94 | +0.36 (+0.76%) | 51,684 |
| 28 Feb 2023 | INR | 47.46 | 47.7 | 47.35 | 47.58 | 47.58 | +0.12 (+0.25%) | 66,473 |
| 27 Feb 2023 | INR | 47.65 | 47.67 | 47.45 | 47.46 | 47.46 | -0.33 (-0.69%) | 50,874 |
| 24 Feb 2023 | INR | 48.3 | 48.3 | 47.72 | 47.79 | 47.79 | -0.1 (-0.21%) | 52,917 |
| 23 Feb 2023 | INR | 48.29 | 48.29 | 47.7 | 47.89 | 47.89 | -0.46 (-0.95%) | 155,529 |
| 22 Feb 2023 | INR | 48.93 | 48.93 | 48.2 | 48.35 | 48.35 | 0.0 (0.0%) | 37,725 |
| 21 Feb 2023 | INR | 48.39 | 48.48 | 48.22 | 48.35 | 48.35 | -0.01 (-0.02%) | 31,565 |
| 20 Feb 2023 | INR | 48.29 | 48.5 | 48.19 | 48.36 | 48.36 | +0.3 (+0.62%) | 39,428 |
| 17 Feb 2023 | INR | 48.14 | 48.24 | 47.95 | 48.06 | 48.06 | -0.17 (-0.35%) | 48,598 |
| 16 Feb 2023 | INR | 48.2 | 48.38 | 48.16 | 48.23 | 48.23 | 0.0 (0.0%) | 39,449 |
| 15 Feb 2023 | INR | 48.84 | 48.84 | 48.16 | 48.23 | 48.23 | -0.57 (-1.17%) | 72,656 |
| 14 Feb 2023 | INR | 48.7 | 49.09 | 48.7 | 48.8 | 48.8 | -0.09 (-0.18%) | 33,645 |
| 13 Feb 2023 | INR | 48.75 | 49.06 | 48.56 | 48.89 | 48.89 | +0.14 (+0.29%) | 43,136 |
| 10 Feb 2023 | INR | 48.99 | 48.99 | 48.67 | 48.75 | 48.75 | -0.59 (-1.20%) | 52,515 |
| 9 Feb 2023 | INR | 49.24 | 49.43 | 49.06 | 49.34 | 49.34 | +0.12 (+0.24%) | 51,127 |
| 8 Feb 2023 | INR | 49.47 | 49.47 | 48.84 | 49.22 | 49.22 | +0.03 (+0.06%) | 297,376 |
| 7 Feb 2023 | INR | 49.01 | 49.32 | 49.01 | 49.19 | 49.19 | +0.18 (+0.37%) | 40,199 |
| 6 Feb 2023 | INR | 48.9 | 49.25 | 48.72 | 49.01 | 49.01 | -0.5 (-1.01%) | 113,208 |
| 3 Feb 2023 | INR | 49.98 | 50.15 | 49.4 | 49.51 | 49.51 | -0.91 (-1.80%) | 113,147 |
| 2 Feb 2023 | INR | 49.71 | 50.58 | 49.71 | 50.42 | 50.42 | +1.1 (+2.23%) | 136,997 |
| 1 Feb 2023 | INR | 48.91 | 49.69 | 48.75 | 49.32 | 49.32 | +0.6 (+1.23%) | 147,842 |
| 31 Jan 2023 | INR | 48.98 | 48.98 | 48.56 | 48.72 | 48.72 | -0.13 (-0.27%) | 45,396 |
| 30 Jan 2023 | INR | 50.3 | 50.3 | 48.71 | 48.85 | 48.85 | +0.03 (+0.06%) | 98,461 |
| 27 Jan 2023 | INR | 48.88 | 48.9 | 48.68 | 48.82 | 48.82 | +0.06 (+0.12%) | 69,395 |
| 25 Jan 2023 | INR | 48.89 | 48.98 | 48.62 | 48.76 | 48.76 | -0.11 (-0.23%) | 50,348 |
| 24 Jan 2023 | INR | 48.96 | 49.03 | 48.84 | 48.87 | 48.87 | +0.16 (+0.33%) | 53,813 |
| 23 Jan 2023 | INR | 48.89 | 48.89 | 48.66 | 48.71 | 48.71 | -0.08 (-0.16%) | 35,316 |
