| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 48.7 | 48.89 | 48.62 | 48.79 | 48.79 | +0.33 (+0.68%) | 49,197 |
| 19 Jan 2023 | INR | 48.59 | 48.59 | 48.21 | 48.46 | 48.46 | +0.07 (+0.14%) | 40,780 |
| 18 Jan 2023 | INR | 48.58 | 48.69 | 48.26 | 48.39 | 48.39 | -0.13 (-0.27%) | 186,431 |
| 17 Jan 2023 | INR | 48.92 | 48.92 | 48.43 | 48.52 | 48.52 | -0.3 (-0.61%) | 177,473 |
| 16 Jan 2023 | INR | 48.16 | 48.96 | 48.16 | 48.82 | 48.82 | +0.72 (+1.50%) | 122,884 |
| 13 Jan 2023 | INR | 48.11 | 48.35 | 48 | 48.1 | 48.1 | +0.03 (+0.06%) | 91,522 |
| 12 Jan 2023 | INR | 48.2 | 48.2 | 47.76 | 48.07 | 48.07 | +0.09 (+0.19%) | 40,450 |
| 11 Jan 2023 | INR | 48.14 | 48.18 | 47.81 | 47.98 | 47.98 | -0.03 (-0.06%) | 41,642 |
| 10 Jan 2023 | INR | 48.34 | 48.34 | 47.81 | 48.01 | 48.01 | -0.1 (-0.21%) | 73,958 |
| 9 Jan 2023 | INR | 47.52 | 48.28 | 47.52 | 48.11 | 48.11 | +0.59 (+1.24%) | 55,841 |
| 6 Jan 2023 | INR | 47.74 | 47.75 | 47.45 | 47.52 | 47.52 | -0.19 (-0.40%) | 61,564 |
| 5 Jan 2023 | INR | 48.19 | 48.44 | 47.65 | 47.71 | 47.71 | -0.6 (-1.24%) | 102,172 |
| 4 Jan 2023 | INR | 47.98 | 48.5 | 47.72 | 48.31 | 48.31 | +0.59 (+1.24%) | 325,629 |
| 3 Jan 2023 | INR | 47.49 | 47.85 | 47.28 | 47.72 | 47.72 | +0.53 (+1.12%) | 71,327 |
| 2 Jan 2023 | INR | 47.18 | 47.25 | 46.95 | 47.19 | 47.19 | +0.31 (+0.66%) | 62,679 |
| 30 Dec 2022 | INR | 46.94 | 47 | 46.71 | 46.88 | 46.88 | +0.18 (+0.39%) | 42,956 |
| 29 Dec 2022 | INR | 46.69 | 46.78 | 46.46 | 46.7 | 46.7 | +0.15 (+0.32%) | 32,920 |
| 28 Dec 2022 | INR | 46.88 | 46.88 | 46.5 | 46.55 | 46.55 | -0.11 (-0.24%) | 81,540 |
| 27 Dec 2022 | INR | 46.7 | 46.7 | 46.51 | 46.66 | 46.66 | +0.07 (+0.15%) | 55,516 |
| 26 Dec 2022 | INR | 46.64 | 46.93 | 46.36 | 46.59 | 46.59 | +0.18 (+0.39%) | 64,531 |
| 23 Dec 2022 | INR | 46.68 | 46.69 | 46.21 | 46.41 | 46.41 | -0.54 (-1.15%) | 131,193 |
| 22 Dec 2022 | INR | 46.98 | 47.21 | 46.81 | 46.95 | 46.95 | +0.21 (+0.45%) | 209,824 |
| 21 Dec 2022 | INR | 46.82 | 46.95 | 46.66 | 46.74 | 46.74 | +0.09 (+0.19%) | 129,555 |
| 20 Dec 2022 | INR | 46.47 | 46.71 | 46.3 | 46.65 | 46.65 | +0.25 (+0.54%) | 72,671 |
| 19 Dec 2022 | INR | 46.27 | 46.55 | 46.27 | 46.4 | 46.4 | +0.28 (+0.61%) | 54,605 |
| 16 Dec 2022 | INR | 52 | 52 | 45.91 | 46.12 | 46.12 | +0.13 (+0.28%) | 60,887 |
| 15 Dec 2022 | INR | 46.43 | 46.43 | 45.9 | 45.99 | 45.99 | -0.51 (-1.10%) | 71,712 |
| 14 Dec 2022 | INR | 46.55 | 46.75 | 46.45 | 46.5 | 46.5 | +0.25 (+0.54%) | 60,091 |
| 13 Dec 2022 | INR | 46.34 | 46.4 | 46.04 | 46.25 | 46.25 | 0.0 (0.0%) | 59,392 |
| 12 Dec 2022 | INR | 46.43 | 46.43 | 46.15 | 46.25 | 46.25 | +0.11 (+0.24%) | 50,134 |
