| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 46.29 | 46.45 | 46 | 46.14 | 46.14 | +0.1 (+0.22%) | 77,906 |
| 8 Dec 2022 | INR | 46.44 | 46.44 | 45.95 | 46.04 | 46.04 | +0.12 (+0.26%) | 32,385 |
| 7 Dec 2022 | INR | 45.67 | 46.08 | 45.67 | 45.92 | 45.92 | +0.05 (+0.11%) | 39,397 |
| 6 Dec 2022 | INR | 45.93 | 46.08 | 45.7 | 45.87 | 45.87 | -0.31 (-0.67%) | 65,921 |
| 5 Dec 2022 | INR | 46.19 | 46.38 | 45.91 | 46.18 | 46.18 | +0.22 (+0.48%) | 66,358 |
| 2 Dec 2022 | INR | 45.57 | 46.1 | 45.51 | 45.96 | 45.96 | +0.61 (+1.35%) | 112,500 |
| 1 Dec 2022 | INR | 45.12 | 45.59 | 45.12 | 45.35 | 45.35 | +0.26 (+0.58%) | 103,393 |
| 30 Nov 2022 | INR | 45.29 | 45.29 | 45.01 | 45.09 | 45.09 | +0.01 (+0.02%) | 40,934 |
| 29 Nov 2022 | INR | 45.04 | 45.25 | 44.88 | 45.08 | 45.08 | -0.08 (-0.18%) | 63,368 |
| 28 Nov 2022 | INR | 45.08 | 45.25 | 44.93 | 45.16 | 45.16 | +0.21 (+0.47%) | 68,038 |
| 25 Nov 2022 | INR | 45.28 | 45.28 | 44.93 | 44.95 | 44.95 | -0.08 (-0.18%) | 69,101 |
| 24 Nov 2022 | INR | 44.91 | 45.1 | 44.91 | 45.03 | 45.03 | +0.27 (+0.60%) | 60,754 |
| 23 Nov 2022 | INR | 44.97 | 44.97 | 44.6 | 44.76 | 44.76 | -0.11 (-0.25%) | 31,859 |
| 22 Nov 2022 | INR | 44.57 | 44.94 | 44.57 | 44.87 | 44.87 | +0.17 (+0.38%) | 32,185 |
| 21 Nov 2022 | INR | 45.15 | 45.9 | 44.66 | 44.7 | 44.7 | -0.51 (-1.13%) | 43,586 |
| 18 Nov 2022 | INR | 45.05 | 45.24 | 45.02 | 45.21 | 45.21 | +0.15 (+0.33%) | 72,472 |
| 17 Nov 2022 | INR | 45.24 | 45.24 | 44.96 | 45.06 | 45.06 | -0.23 (-0.51%) | 61,810 |
| 16 Nov 2022 | INR | 45.38 | 45.38 | 45.1 | 45.29 | 45.29 | +0.16 (+0.35%) | 90,303 |
| 15 Nov 2022 | INR | 44.91 | 45.37 | 44.91 | 45.13 | 45.13 | +0.22 (+0.49%) | 82,026 |
| 14 Nov 2022 | INR | 44.83 | 45.02 | 44.74 | 44.91 | 44.91 | 0.0 (0.0%) | 121,251 |
