| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 54.3 | 54.3 | 52.5 | 52.91 | 52.91 | +0.18 (+0.34%) | 44,933 |
| 23 Feb 2024 | INR | 53.23 | 53.23 | 52.6 | 52.73 | 52.73 | -0.25 (-0.47%) | 34,937 |
| 22 Feb 2024 | INR | 54.5 | 54.5 | 52.76 | 52.98 | 52.98 | +0.06 (+0.11%) | 20,631 |
| 21 Feb 2024 | INR | 52.9 | 53.04 | 52.74 | 52.92 | 52.92 | +0.14 (+0.27%) | 28,035 |
| 20 Feb 2024 | INR | 53.4 | 53.4 | 52.62 | 52.78 | 52.78 | -0.09 (-0.17%) | 44,361 |
| 19 Feb 2024 | INR | 53.47 | 53.47 | 52.72 | 52.87 | 52.87 | +0.22 (+0.42%) | 57,980 |
| 16 Feb 2024 | INR | 52.97 | 52.97 | 52.42 | 52.65 | 52.65 | +0.19 (+0.36%) | 69,547 |
| 15 Feb 2024 | INR | 52.3 | 52.49 | 52.15 | 52.46 | 52.46 | +0.16 (+0.31%) | 53,805 |
| 14 Feb 2024 | INR | 52.64 | 52.74 | 52.22 | 52.3 | 52.3 | -0.8 (-1.51%) | 624,435 |
| 13 Feb 2024 | INR | 53.14 | 53.15 | 52.74 | 53.1 | 53.1 | +0.06 (+0.11%) | 259,989 |
| 12 Feb 2024 | INR | 53.11 | 53.18 | 52.92 | 53.04 | 53.04 | -0.07 (-0.13%) | 41,886 |
| 9 Feb 2024 | INR | 53.33 | 53.34 | 53.06 | 53.11 | 53.11 | -0.14 (-0.26%) | 31,699 |
| 8 Feb 2024 | INR | 53.42 | 53.54 | 53.15 | 53.25 | 53.25 | -0.17 (-0.32%) | 40,427 |
| 7 Feb 2024 | INR | 53.22 | 53.47 | 53.2 | 53.42 | 53.42 | +0.33 (+0.62%) | 41,603 |
| 6 Feb 2024 | INR | 53.17 | 53.39 | 53.01 | 53.09 | 53.09 | -0.08 (-0.15%) | 57,635 |
| 5 Feb 2024 | INR | 54.17 | 54.17 | 53.06 | 53.17 | 53.17 | -0.47 (-0.88%) | 92,443 |
| 2 Feb 2024 | INR | 54.38 | 54.38 | 53.48 | 53.64 | 53.64 | +0.2 (+0.37%) | 56,085 |
| 1 Feb 2024 | INR | 54.33 | 54.57 | 53.3 | 53.44 | 53.44 | -0.03 (-0.06%) | 92,302 |
| 31 Jan 2024 | INR | 53.21 | 54.23 | 53.21 | 53.47 | 53.47 | +0.26 (+0.49%) | 52,339 |
| 30 Jan 2024 | INR | 53.39 | 53.39 | 53.08 | 53.21 | 53.21 | +0.06 (+0.11%) | 41,455 |
| 29 Jan 2024 | INR | 52.87 | 53.24 | 51.3 | 53.15 | 53.15 | +0.28 (+0.53%) | 69,884 |
| 25 Jan 2024 | INR | 52.78 | 53.08 | 52.64 | 52.87 | 52.87 | -0.17 (-0.32%) | 40,347 |
| 24 Jan 2024 | INR | 53.08 | 53.14 | 52.92 | 53.04 | 53.04 | -0.03 (-0.06%) | 46,334 |
| 23 Jan 2024 | INR | 53.17 | 53.23 | 52.76 | 53.07 | 53.07 | -0.02 (-0.04%) | 52,869 |
| 22 Jan 2024 | INR | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 53.08 | 53.16 | 52.8 | 53.09 | 53.09 | +0.38 (+0.72%) | 44,115 |
| 18 Jan 2024 | INR | 54.4 | 54.4 | 50.83 | 52.71 | 52.71 | -0.1 (-0.19%) | 95,116 |
| 17 Jan 2024 | INR | 53.37 | 54.43 | 52.8 | 52.81 | 52.81 | -0.43 (-0.81%) | 131,646 |
| 16 Jan 2024 | INR | 54.6 | 54.6 | 53.16 | 53.24 | 53.24 | -0.14 (-0.26%) | 93,172 |
| 15 Jan 2024 | INR | 53.66 | 53.66 | 53.32 | 53.38 | 53.38 | +0.26 (+0.49%) | 136,307 |
