| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 53.31 | 53.49 | 53.08 | 53.39 | 53.39 | +0.15 (+0.28%) | 91,411 |
| 29 Nov 2023 | INR | 52.86 | 53.3 | 52.86 | 53.24 | 53.24 | +0.76 (+1.45%) | 125,789 |
| 28 Nov 2023 | INR | 53.57 | 53.57 | 52.41 | 52.48 | 52.48 | +0.13 (+0.25%) | 90,772 |
| 24 Nov 2023 | INR | 52.12 | 52.41 | 52.12 | 52.35 | 52.35 | +0.08 (+0.15%) | 35,676 |
| 23 Nov 2023 | INR | 53.9 | 53.9 | 52.09 | 52.27 | 52.27 | -0.07 (-0.13%) | 43,158 |
| 22 Nov 2023 | INR | 52.94 | 52.94 | 52.13 | 52.34 | 52.34 | +0.17 (+0.33%) | 2,920,151 |
| 21 Nov 2023 | INR | 52.39 | 52.39 | 52.02 | 52.17 | 52.17 | +0.32 (+0.62%) | 56,606 |
| 20 Nov 2023 | INR | 51.97 | 52.24 | 51.81 | 51.85 | 51.85 | -0.22 (-0.42%) | 1,070,434 |
| 17 Nov 2023 | INR | 51.98 | 52.11 | 51.77 | 52.07 | 52.07 | +0.52 (+1.01%) | 182,708 |
| 16 Nov 2023 | INR | 51.99 | 52.47 | 51.37 | 51.55 | 51.55 | -0.12 (-0.23%) | 117,775 |
| 15 Nov 2023 | INR | 51.56 | 51.89 | 51.41 | 51.67 | 51.67 | +0.45 (+0.88%) | 120,270 |
| 13 Nov 2023 | INR | 51.64 | 51.64 | 51.05 | 51.22 | 51.22 | -0.36 (-0.70%) | 77,369 |
| 10 Nov 2023 | INR | 51.38 | 51.67 | 51.33 | 51.58 | 51.58 | +0.4 (+0.78%) | 203,822 |
| 9 Nov 2023 | INR | 51.25 | 51.34 | 51.05 | 51.18 | 51.18 | -0.29 (-0.56%) | 49,271 |
| 8 Nov 2023 | INR | 51.99 | 51.99 | 51.41 | 51.47 | 51.47 | -0.13 (-0.25%) | 133,695 |
| 7 Nov 2023 | INR | 52.33 | 52.33 | 51.52 | 51.6 | 51.6 | -0.29 (-0.56%) | 73,319 |
| 6 Nov 2023 | INR | 51.89 | 51.99 | 51.72 | 51.89 | 51.89 | -0.02 (-0.04%) | 76,457 |
| 3 Nov 2023 | INR | 52.5 | 52.5 | 51.81 | 51.91 | 51.91 | -0.02 (-0.04%) | 65,322 |
| 2 Nov 2023 | INR | 51.76 | 52.09 | 51.76 | 51.93 | 51.93 | +0.07 (+0.13%) | 40,273 |
| 1 Nov 2023 | INR | 51.82 | 52 | 51.63 | 51.86 | 51.86 | -0.26 (-0.50%) | 59,421 |
| 31 Oct 2023 | INR | 52.29 | 52.29 | 51.92 | 52.12 | 52.12 | +0.04 (+0.08%) | 79,821 |
| 30 Oct 2023 | INR | 52.27 | 54.2 | 51.97 | 52.08 | 52.08 | +0.33 (+0.64%) | 127,516 |
| 27 Oct 2023 | INR | 52.31 | 52.31 | 51.7 | 51.75 | 51.75 | -0.16 (-0.31%) | 63,985 |
| 26 Oct 2023 | INR | 51.72 | 52.09 | 51.7 | 51.91 | 51.91 | +0.41 (+0.80%) | 153,254 |
| 25 Oct 2023 | INR | 51.68 | 51.7 | 51.36 | 51.5 | 51.5 | -0.21 (-0.41%) | 67,206 |
| 23 Oct 2023 | INR | 51.64 | 51.79 | 51.36 | 51.71 | 51.71 | +0.07 (+0.14%) | 112,774 |
| 20 Oct 2023 | INR | 51.46 | 51.75 | 51.36 | 51.64 | 51.64 | +0.56 (+1.10%) | 181,368 |
| 19 Oct 2023 | INR | 50.96 | 51.11 | 50.81 | 51.08 | 51.08 | +0.22 (+0.43%) | 120,976 |
| 18 Oct 2023 | INR | 50.63 | 50.95 | 50.62 | 50.86 | 50.86 | +0.34 (+0.67%) | 126,503 |
| 17 Oct 2023 | INR | 50.59 | 50.64 | 50.41 | 50.52 | 50.52 | -0.01 (-0.02%) | 50,381 |
