| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 51.35 | 51.78 | 50.25 | 50.53 | 50.53 | +0.68 (+1.36%) | 66,978 |
| 13 Oct 2023 | INR | 49.79 | 49.94 | 49.33 | 49.85 | 49.85 | +0.27 (+0.54%) | 73,987 |
| 12 Oct 2023 | INR | 49.88 | 49.88 | 49.4 | 49.58 | 49.58 | +0.1 (+0.20%) | 532,080 |
| 11 Oct 2023 | INR | 49.54 | 49.54 | 49.18 | 49.48 | 49.48 | +0.18 (+0.37%) | 98,934 |
| 10 Oct 2023 | INR | 49.43 | 49.68 | 49.1 | 49.3 | 49.3 | -0.03 (-0.06%) | 130,215 |
| 9 Oct 2023 | INR | 48.48 | 49.65 | 48 | 49.33 | 49.33 | +0.78 (+1.61%) | 155,512 |
| 6 Oct 2023 | INR | 47.92 | 48.89 | 47.92 | 48.55 | 48.55 | +0.14 (+0.29%) | 194,866 |
| 5 Oct 2023 | INR | 48.64 | 48.89 | 48.2 | 48.41 | 48.41 | -0.23 (-0.47%) | 146,334 |
| 4 Oct 2023 | INR | 48.88 | 48.89 | 48.52 | 48.64 | 48.64 | -0.12 (-0.25%) | 147,640 |
| 3 Oct 2023 | INR | 49.2 | 49.2 | 47.51 | 48.76 | 48.76 | -0.69 (-1.40%) | 494,050 |
| 29 Sep 2023 | INR | 49.38 | 49.49 | 49.17 | 49.45 | 49.45 | 0.0 (0.0%) | 94,036 |
| 28 Sep 2023 | INR | 49.5 | 49.64 | 49.38 | 49.45 | 49.45 | -0.33 (-0.66%) | 96,345 |
| 27 Sep 2023 | INR | 50.28 | 50.28 | 49.72 | 49.78 | 49.78 | -0.28 (-0.56%) | 6,558,481 |
| 26 Sep 2023 | INR | 50.45 | 50.48 | 49.98 | 50.06 | 50.06 | -0.42 (-0.83%) | 4,208,180 |
| 25 Sep 2023 | INR | 50.53 | 50.59 | 50.42 | 50.48 | 50.48 | -0.05 (-0.10%) | 53,257 |
| 22 Sep 2023 | INR | 50.45 | 50.58 | 50.22 | 50.53 | 50.53 | +0.03 (+0.06%) | 32,573 |
| 21 Sep 2023 | INR | 50.64 | 50.64 | 50.43 | 50.5 | 50.5 | -0.15 (-0.30%) | 34,376 |
| 20 Sep 2023 | INR | 50.75 | 50.75 | 50.56 | 50.65 | 50.65 | +0.01 (+0.02%) | 51,503 |
| 18 Sep 2023 | INR | 50.59 | 50.69 | 50.16 | 50.64 | 50.64 | +0.38 (+0.76%) | 78,695 |
| 15 Sep 2023 | INR | 51.55 | 51.55 | 50.15 | 50.26 | 50.26 | +0.21 (+0.42%) | 45,032 |
| 14 Sep 2023 | INR | 50.24 | 50.24 | 50.01 | 50.05 | 50.05 | -0.11 (-0.22%) | 137,629 |
| 13 Sep 2023 | INR | 50.17 | 50.29 | 50.1 | 50.16 | 50.16 | -0.11 (-0.22%) | 47,452 |
| 12 Sep 2023 | INR | 50.59 | 50.62 | 50.2 | 50.27 | 50.27 | -0.23 (-0.46%) | 49,042 |
| 11 Sep 2023 | INR | 50.44 | 50.55 | 50.33 | 50.5 | 50.5 | +0.15 (+0.30%) | 250,415 |
| 8 Sep 2023 | INR | 50.64 | 50.64 | 50.3 | 50.35 | 50.35 | -0.09 (-0.18%) | 48,379 |
| 7 Sep 2023 | INR | 51.44 | 51.44 | 50.38 | 50.44 | 50.44 | -0.17 (-0.34%) | 339,227 |
| 6 Sep 2023 | INR | 50.68 | 50.68 | 50.46 | 50.61 | 50.61 | -0.02 (-0.04%) | 56,831 |
| 5 Sep 2023 | INR | 50.69 | 50.79 | 50.5 | 50.63 | 50.63 | -0.1 (-0.20%) | 560,016 |
| 4 Sep 2023 | INR | 50.79 | 50.79 | 50.49 | 50.73 | 50.73 | +0.16 (+0.32%) | 118,265 |
| 1 Sep 2023 | INR | 50.86 | 50.86 | 50.37 | 50.57 | 50.57 | -0.09 (-0.18%) | 2,106,387 |
