| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 50.67 | 50.98 | 50.53 | 50.66 | 50.66 | +0.05 (+0.10%) | 52,190 |
| 30 Aug 2023 | INR | 50.87 | 50.87 | 50.25 | 50.61 | 50.61 | +0.3 (+0.60%) | 84,535 |
| 29 Aug 2023 | INR | 50.23 | 50.38 | 50.21 | 50.31 | 50.31 | +0.21 (+0.42%) | 23,871 |
| 28 Aug 2023 | INR | 49.66 | 51.7 | 48.65 | 50.1 | 50.1 | -0.07 (-0.14%) | 79,494 |
| 25 Aug 2023 | INR | 50.27 | 50.27 | 50.02 | 50.17 | 50.17 | -0.11 (-0.22%) | 47,400 |
| 24 Aug 2023 | INR | 50.26 | 50.49 | 50.1 | 50.28 | 50.28 | +0.2 (+0.40%) | 66,585 |
| 23 Aug 2023 | INR | 50.17 | 50.18 | 49.91 | 50.08 | 50.08 | +0.05 (+0.10%) | 82,387 |
| 22 Aug 2023 | INR | 50.05 | 50.17 | 49.8 | 50.03 | 50.03 | +0.16 (+0.32%) | 95,605 |
| 21 Aug 2023 | INR | 50.29 | 50.29 | 49.67 | 49.87 | 49.87 | -0.11 (-0.22%) | 66,287 |
| 18 Aug 2023 | INR | 50.36 | 50.36 | 49.82 | 49.98 | 49.98 | -0.03 (-0.06%) | 46,569 |
| 17 Aug 2023 | INR | 49.81 | 50.14 | 49.81 | 50.01 | 50.01 | -0.28 (-0.56%) | 44,905 |
| 16 Aug 2023 | INR | 50.29 | 50.49 | 50.2 | 50.29 | 50.29 | +0.02 (+0.04%) | 96,128 |
| 14 Aug 2023 | INR | 50.39 | 50.47 | 50.2 | 50.27 | 50.27 | -0.07 (-0.14%) | 36,558 |
| 11 Aug 2023 | INR | 50.32 | 50.4 | 50.15 | 50.34 | 50.34 | -0.04 (-0.08%) | 55,728 |
| 10 Aug 2023 | INR | 51.77 | 51.77 | 50.25 | 50.38 | 50.38 | -0.24 (-0.47%) | 68,232 |
| 9 Aug 2023 | INR | 49.15 | 50.89 | 49.15 | 50.62 | 50.62 | -0.04 (-0.08%) | 537,010 |
| 8 Aug 2023 | INR | 50.79 | 50.79 | 50.53 | 50.66 | 50.66 | -0.01 (-0.02%) | 42,981 |
| 7 Aug 2023 | INR | 50.88 | 50.88 | 50.56 | 50.67 | 50.67 | -0.02 (-0.04%) | 44,091 |
| 4 Aug 2023 | INR | 50.71 | 50.79 | 50.6 | 50.69 | 50.69 | +0.09 (+0.18%) | 37,161 |
| 3 Aug 2023 | INR | 52.3 | 52.3 | 50.53 | 50.6 | 50.6 | -0.17 (-0.33%) | 52,941 |
| 2 Aug 2023 | INR | 52.4 | 52.4 | 50.6 | 50.77 | 50.77 | -0.09 (-0.18%) | 65,372 |
| 1 Aug 2023 | INR | 50.94 | 51.14 | 50.75 | 50.86 | 50.86 | +0.05 (+0.10%) | 39,954 |
| 31 Jul 2023 | INR | 50.93 | 51.04 | 50.65 | 50.81 | 50.81 | +0.07 (+0.14%) | 2,502,189 |
| 28 Jul 2023 | INR | 50.74 | 50.84 | 50.56 | 50.74 | 50.74 | -0.31 (-0.61%) | 353,249 |
| 27 Jul 2023 | INR | 51.39 | 51.39 | 50.9 | 51.05 | 51.05 | +0.08 (+0.16%) | 66,339 |
| 26 Jul 2023 | INR | 50.77 | 51 | 50.74 | 50.97 | 50.97 | +0.23 (+0.45%) | 45,957 |
| 25 Jul 2023 | INR | 50.73 | 50.82 | 50.61 | 50.74 | 50.74 | -0.07 (-0.14%) | 49,662 |
| 24 Jul 2023 | INR | 50.83 | 50.89 | 50.62 | 50.81 | 50.81 | +0.02 (+0.04%) | 56,875 |
| 21 Jul 2023 | INR | 50.95 | 51.13 | 50.72 | 50.79 | 50.79 | -0.45 (-0.88%) | 149,499 |
| 20 Jul 2023 | INR | 51.49 | 51.49 | 51.19 | 51.24 | 51.24 | +0.02 (+0.04%) | 61,735 |
