| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 50.8 | 51.28 | 50.8 | 51.22 | 51.22 | +0.42 (+0.83%) | 59,892 |
| 18 Jul 2023 | INR | 51.45 | 51.45 | 50.7 | 50.8 | 50.8 | +0.06 (+0.12%) | 51,034 |
| 17 Jul 2023 | INR | 51.06 | 51.06 | 50.6 | 50.74 | 50.74 | -0.07 (-0.14%) | 88,066 |
| 14 Jul 2023 | INR | 50.83 | 50.9 | 50.7 | 50.81 | 50.81 | +0.05 (+0.10%) | 53,337 |
| 13 Jul 2023 | INR | 50.92 | 50.92 | 50.45 | 50.76 | 50.76 | +0.41 (+0.81%) | 133,070 |
| 12 Jul 2023 | INR | 50.39 | 50.48 | 50.25 | 50.35 | 50.35 | +0.05 (+0.10%) | 56,570 |
| 11 Jul 2023 | INR | 50.24 | 50.35 | 50.06 | 50.3 | 50.3 | +0.15 (+0.30%) | 61,787 |
| 10 Jul 2023 | INR | 48.7 | 50.44 | 48.7 | 50.15 | 50.15 | -0.04 (-0.08%) | 80,518 |
| 7 Jul 2023 | INR | 50.41 | 50.41 | 50 | 50.19 | 50.19 | +0.08 (+0.16%) | 38,596 |
| 6 Jul 2023 | INR | 50.25 | 50.25 | 50.02 | 50.11 | 50.11 | -0.1 (-0.20%) | 126,917 |
| 5 Jul 2023 | INR | 50.03 | 50.35 | 49.9 | 50.21 | 50.21 | +0.16 (+0.32%) | 58,321 |
| 4 Jul 2023 | INR | 50.19 | 50.19 | 49.86 | 50.05 | 50.05 | +0.31 (+0.62%) | 40,540 |
| 3 Jul 2023 | INR | 49.58 | 49.96 | 49.56 | 49.74 | 49.74 | +0.26 (+0.53%) | 110,823 |
| 30 Jun 2023 | INR | 49.84 | 49.84 | 49.4 | 49.48 | 49.48 | -0.55 (-1.10%) | 109,841 |
| 29 Jun 2023 | INR | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 51.7 | 51.7 | 49.95 | 50.03 | 50.03 | -0.16 (-0.32%) | 63,720 |
| 26 Jun 2023 | INR | 50.34 | 50.34 | 49.87 | 50.19 | 50.19 | +0.2 (+0.40%) | 71,582 |
| 23 Jun 2023 | INR | 48.55 | 50.04 | 48.55 | 49.99 | 49.99 | -0.07 (-0.14%) | 72,171 |
| 22 Jun 2023 | INR | 50.57 | 50.57 | 50.03 | 50.06 | 50.06 | -0.18 (-0.36%) | 53,555 |
| 21 Jun 2023 | INR | 50.57 | 50.57 | 50.2 | 50.24 | 50.24 | -0.48 (-0.95%) | 60,613 |
| 20 Jun 2023 | INR | 50.66 | 50.8 | 50.55 | 50.72 | 50.72 | +0.07 (+0.14%) | 106,262 |
| 19 Jun 2023 | INR | 50.74 | 50.88 | 50.51 | 50.65 | 50.65 | -0.14 (-0.28%) | 174,007 |
| 16 Jun 2023 | INR | 50.89 | 50.94 | 50.56 | 50.79 | 50.79 | +0.41 (+0.81%) | 123,211 |
| 15 Jun 2023 | INR | 50.65 | 50.65 | 50.25 | 50.38 | 50.38 | -0.27 (-0.53%) | 116,912 |
| 14 Jun 2023 | INR | 50.98 | 50.99 | 50.6 | 50.65 | 50.65 | -0.57 (-1.11%) | 611,187 |
| 13 Jun 2023 | INR | 51.21 | 51.38 | 49.65 | 51.22 | 51.22 | +0.01 (+0.02%) | 77,399 |
| 12 Jun 2023 | INR | 51.21 | 51.33 | 51.02 | 51.21 | 51.21 | -0.01 (-0.02%) | 43,565 |
| 9 Jun 2023 | INR | 51.45 | 51.45 | 51.06 | 51.22 | 51.22 | +0.24 (+0.47%) | 54,549 |
| 8 Jun 2023 | INR | 52.95 | 52.95 | 50.84 | 50.98 | 50.98 | -0.41 (-0.80%) | 74,784 |
| 7 Jun 2023 | INR | 51.36 | 51.69 | 51.15 | 51.39 | 51.39 | -0.05 (-0.10%) | 71,047 |
