| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 51.57 | 51.57 | 51.16 | 51.44 | 51.44 | +0.49 (+0.96%) | 49,803 |
| 5 Jun 2023 | INR | 51.36 | 51.36 | 50.81 | 50.95 | 50.95 | -0.62 (-1.20%) | 326,323 |
| 2 Jun 2023 | INR | 51.78 | 51.78 | 51.5 | 51.57 | 51.57 | +0.25 (+0.49%) | 26,746 |
| 1 Jun 2023 | INR | 51.74 | 51.74 | 51.2 | 51.32 | 51.32 | -0.21 (-0.41%) | 57,284 |
| 31 May 2023 | INR | 51.45 | 51.79 | 51.33 | 51.53 | 51.53 | +0.08 (+0.16%) | 40,504 |
| 30 May 2023 | INR | 51.4 | 51.55 | 51.2 | 51.45 | 51.45 | +0.08 (+0.16%) | 146,052 |
| 29 May 2023 | INR | 51.49 | 51.74 | 51.12 | 51.37 | 51.37 | -0.27 (-0.52%) | 423,624 |
| 26 May 2023 | INR | 51.54 | 51.75 | 51.01 | 51.64 | 51.64 | +0.1 (+0.19%) | 334,079 |
| 25 May 2023 | INR | 51.69 | 51.69 | 51.4 | 51.54 | 51.54 | -0.47 (-0.90%) | 66,782 |
| 24 May 2023 | INR | 52.19 | 52.39 | 51.61 | 52.01 | 52.01 | +0.4 (+0.78%) | 150,190 |
| 23 May 2023 | INR | 52 | 52 | 51.54 | 51.61 | 51.61 | -0.49 (-0.94%) | 73,289 |
| 22 May 2023 | INR | 52.63 | 52.63 | 51.76 | 52.1 | 52.1 | +0.49 (+0.95%) | 106,493 |
| 19 May 2023 | INR | 51.66 | 51.69 | 51.5 | 51.61 | 51.61 | -0.15 (-0.29%) | 33,301 |
| 18 May 2023 | INR | 53.25 | 53.25 | 51.52 | 51.76 | 51.76 | +0.04 (+0.08%) | 57,447 |
| 17 May 2023 | INR | 51.99 | 51.99 | 51.6 | 51.72 | 51.72 | -0.34 (-0.65%) | 57,792 |
| 16 May 2023 | INR | 52.49 | 52.49 | 52.01 | 52.06 | 52.06 | -0.34 (-0.65%) | 75,335 |
| 15 May 2023 | INR | 52.49 | 52.58 | 52.11 | 52.4 | 52.4 | +0.37 (+0.71%) | 74,947 |
| 12 May 2023 | INR | 52.33 | 52.33 | 52 | 52.03 | 52.03 | -0.35 (-0.67%) | 761,892 |
| 11 May 2023 | INR | 52.78 | 52.78 | 52.31 | 52.38 | 52.38 | -0.21 (-0.40%) | 39,965 |
| 10 May 2023 | INR | 52.64 | 52.69 | 52.42 | 52.59 | 52.59 | +0.18 (+0.34%) | 390,353 |
| 9 May 2023 | INR | 52.28 | 52.6 | 52.16 | 52.41 | 52.41 | +0.12 (+0.23%) | 81,108 |
| 8 May 2023 | INR | 52.44 | 52.55 | 52.2 | 52.29 | 52.29 | -0.44 (-0.83%) | 62,139 |
| 5 May 2023 | INR | 52.94 | 53.15 | 52.61 | 52.73 | 52.73 | +0.06 (+0.11%) | 87,049 |
| 4 May 2023 | INR | 52.69 | 52.9 | 52.3 | 52.67 | 52.67 | +0.57 (+1.09%) | 94,233 |
| 3 May 2023 | INR | 51.65 | 52.39 | 51.65 | 52.1 | 52.1 | +0.49 (+0.95%) | 75,507 |
| 2 May 2023 | INR | 51.57 | 51.74 | 51.1 | 51.61 | 51.61 | +0.36 (+0.70%) | 81,199 |
| 28 Apr 2023 | INR | 51.48 | 51.48 | 51.21 | 51.25 | 51.25 | -0.23 (-0.45%) | 67,480 |
| 27 Apr 2023 | INR | 51.92 | 51.92 | 51.45 | 51.48 | 51.48 | -0.16 (-0.31%) | 112,540 |
| 26 Apr 2023 | INR | 51.44 | 51.75 | 51.41 | 51.64 | 51.64 | +0.3 (+0.58%) | 39,822 |
| 25 Apr 2023 | INR | 51.41 | 51.7 | 51.31 | 51.34 | 51.34 | +0.03 (+0.06%) | 38,643 |
