| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 51.95 | 51.95 | 51.21 | 51.31 | 51.31 | -0.03 (-0.06%) | 88,687 |
| 21 Apr 2023 | INR | 51.98 | 51.98 | 51.21 | 51.34 | 51.34 | -0.38 (-0.73%) | 46,523 |
| 20 Apr 2023 | INR | 52.08 | 52.08 | 51.49 | 51.72 | 51.72 | +0.23 (+0.45%) | 45,449 |
| 19 Apr 2023 | INR | 52.25 | 52.25 | 51.34 | 51.49 | 51.49 | -0.31 (-0.60%) | 90,931 |
| 18 Apr 2023 | INR | 51.8 | 51.84 | 51.56 | 51.8 | 51.8 | -0.09 (-0.17%) | 42,332 |
| 17 Apr 2023 | INR | 51.85 | 52 | 51.5 | 51.89 | 51.89 | -0.22 (-0.42%) | 86,546 |
| 13 Apr 2023 | INR | 52.19 | 52.19 | 51.72 | 52.11 | 52.11 | +0.27 (+0.52%) | 43,962 |
| 12 Apr 2023 | INR | 51.86 | 52.18 | 51.77 | 51.84 | 51.84 | +0.12 (+0.23%) | 59,690 |
| 11 Apr 2023 | INR | 51.87 | 51.87 | 51.27 | 51.72 | 51.72 | +0.26 (+0.51%) | 56,082 |
| 10 Apr 2023 | INR | 51.48 | 51.72 | 51.25 | 51.46 | 51.46 | -0.46 (-0.89%) | 119,505 |
| 6 Apr 2023 | INR | 52.5 | 52.5 | 51.71 | 51.92 | 51.92 | -0.37 (-0.71%) | 109,106 |
| 5 Apr 2023 | INR | 51.73 | 52.47 | 51.45 | 52.29 | 52.29 | +1.42 (+2.79%) | 170,133 |
| 3 Apr 2023 | INR | 50.89 | 51.9 | 50.75 | 50.87 | 50.87 | -0.37 (-0.72%) | 156,090 |
| 31 Mar 2023 | INR | 51.43 | 52.5 | 50.91 | 51.24 | 51.24 | +0.27 (+0.53%) | 119,490 |
| 29 Mar 2023 | INR | 51.95 | 51.95 | 50.36 | 50.97 | 50.97 | +0.52 (+1.03%) | 89,941 |
| 28 Mar 2023 | INR | 50.38 | 50.58 | 50.23 | 50.45 | 50.45 | +0.07 (+0.14%) | 60,836 |
| 27 Mar 2023 | INR | 50.5 | 50.76 | 50.32 | 50.38 | 50.38 | -0.49 (-0.96%) | 93,475 |
| 24 Mar 2023 | INR | 50.79 | 51.13 | 50.51 | 50.87 | 50.87 | +0.44 (+0.87%) | 79,284 |
| 23 Mar 2023 | INR | 50.88 | 50.88 | 50.42 | 50.43 | 50.43 | +0.15 (+0.30%) | 56,696 |
| 22 Mar 2023 | INR | 50.14 | 50.35 | 49.81 | 50.28 | 50.28 | -0.13 (-0.26%) | 90,137 |
| 21 Mar 2023 | INR | 50.92 | 50.95 | 50.24 | 50.41 | 50.41 | -0.51 (-1.00%) | 124,328 |
| 20 Mar 2023 | INR | 50.23 | 51.47 | 50.23 | 50.92 | 50.92 | +1.18 (+2.37%) | 208,143 |
| 17 Mar 2023 | INR | 49.95 | 50.05 | 49.7 | 49.74 | 49.74 | -0.02 (-0.04%) | 66,739 |
| 16 Mar 2023 | INR | 49.65 | 49.9 | 49.32 | 49.76 | 49.76 | +0.75 (+1.53%) | 147,303 |
| 15 Mar 2023 | INR | 49.48 | 49.48 | 48.86 | 49.01 | 49.01 | -0.31 (-0.63%) | 128,233 |
| 14 Mar 2023 | INR | 49.49 | 49.65 | 49.12 | 49.32 | 49.32 | +0.31 (+0.63%) | 67,197 |
| 13 Mar 2023 | INR | 48.33 | 49.27 | 48.33 | 49.01 | 49.01 | +1.37 (+2.88%) | 141,224 |
| 10 Mar 2023 | INR | 47.79 | 47.8 | 47.36 | 47.64 | 47.64 | +0.29 (+0.61%) | 62,374 |
| 9 Mar 2023 | INR | 47.57 | 47.57 | 47.01 | 47.35 | 47.35 | +0.09 (+0.19%) | 40,240 |
| 8 Mar 2023 | INR | 47.95 | 47.95 | 47.25 | 47.26 | 47.26 | -0.79 (-1.64%) | 69,004 |
