| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 371.67 | 372.44 | 367.06 | 368.82 | 368.82 | -2.86 (-0.77%) | 4,156 |
| 10 Apr 2024 | INR | 369.01 | 372 | 368.2 | 371.68 | 371.68 | +2.25 (+0.61%) | 4,389 |
| 9 Apr 2024 | INR | 368.99 | 373.8 | 368.6 | 369.43 | 369.43 | +0.16 (+0.04%) | 30,435 |
| 8 Apr 2024 | INR | 377 | 378.75 | 368.87 | 369.27 | 369.27 | -2.05 (-0.55%) | 8,828 |
| 5 Apr 2024 | INR | 375.99 | 375.99 | 369.36 | 371.32 | 371.32 | -1.76 (-0.47%) | 6,651 |
| 4 Apr 2024 | INR | 373.02 | 374.99 | 367.6 | 373.08 | 373.08 | +4 (+1.08%) | 5,354 |
| 3 Apr 2024 | INR | 370.98 | 370.98 | 365.56 | 369.08 | 369.08 | +2.68 (+0.73%) | 4,589 |
| 2 Apr 2024 | INR | 373.97 | 373.98 | 365.36 | 366.4 | 366.4 | -3.65 (-0.99%) | 376,758 |
| 1 Apr 2024 | INR | 372.5 | 372.99 | 367.78 | 370.05 | 370.05 | +1.7 (+0.46%) | 9,346 |
| 28 Mar 2024 | INR | 365.92 | 370 | 365.92 | 368.35 | 368.35 | +2.44 (+0.67%) | 7,947 |
| 27 Mar 2024 | INR | 369.63 | 369.81 | 364.99 | 365.91 | 365.91 | -2.18 (-0.59%) | 7,187 |
| 26 Mar 2024 | INR | 374.97 | 374.97 | 367.33 | 368.09 | 368.09 | -2.95 (-0.80%) | 6,352 |
| 22 Mar 2024 | INR | 373.8 | 375.84 | 364.44 | 371.04 | 371.04 | -8.44 (-2.22%) | 24,258 |
| 21 Mar 2024 | INR | 380.98 | 380.98 | 377 | 379.48 | 379.48 | +2.91 (+0.77%) | 8,284 |
| 20 Mar 2024 | INR | 377.36 | 378.59 | 375.6 | 376.57 | 376.57 | -0.78 (-0.21%) | 1,180 |
| 19 Mar 2024 | INR | 384.78 | 386.58 | 376 | 377.35 | 377.35 | -10.36 (-2.67%) | 6,013 |
| 18 Mar 2024 | INR | 391.56 | 393.74 | 385.8 | 387.71 | 387.71 | -5.12 (-1.30%) | 858 |
| 15 Mar 2024 | INR | 393.98 | 394.51 | 391.55 | 392.83 | 392.83 | -2.64 (-0.67%) | 2,233 |
| 14 Mar 2024 | INR | 388.95 | 395.7 | 385.64 | 395.47 | 395.47 | +7.63 (+1.97%) | 2,097 |
| 13 Mar 2024 | INR | 392.5 | 393.8 | 385.77 | 387.84 | 387.84 | -3.61 (-0.92%) | 4,680 |
| 12 Mar 2024 | INR | 389.64 | 394.25 | 387.69 | 391.45 | 391.45 | +1.81 (+0.46%) | 1,448 |
| 11 Mar 2024 | INR | 398.64 | 398.65 | 386.44 | 389.64 | 389.64 | -1.38 (-0.35%) | 4,679 |
| 7 Mar 2024 | INR | 390.99 | 392.49 | 387 | 391.02 | 391.02 | +1.71 (+0.44%) | 2,120 |
| 6 Mar 2024 | INR | 387.01 | 392.5 | 380.48 | 389.31 | 389.31 | +2.51 (+0.65%) | 7,422 |
| 5 Mar 2024 | INR | 390.14 | 391.08 | 385.9 | 386.8 | 386.8 | -6.2 (-1.58%) | 9,659 |
| 4 Mar 2024 | INR | 400.97 | 400.98 | 391.26 | 393 | 393 | -1.85 (-0.47%) | 7,803 |
| 1 Mar 2024 | INR | 394.01 | 399.99 | 394 | 394.85 | 394.85 | -4.46 (-1.12%) | 2,160 |
| 29 Feb 2024 | INR | 395.34 | 400 | 394.01 | 399.31 | 399.31 | +1.37 (+0.34%) | 915 |
| 28 Feb 2024 | INR | 398.3 | 400 | 395.39 | 397.94 | 397.94 | -0.85 (-0.21%) | 2,060 |
| 27 Feb 2024 | INR | 396.68 | 399 | 395.9 | 398.79 | 398.79 | +2.91 (+0.74%) | 1,834 |
