| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 310.25 | 314.23 | 310.18 | 311.24 | 311.24 | +2.38 (+0.77%) | 7,432 |
| 3 Mar 2023 | INR | 309.02 | 310.46 | 307.58 | 308.86 | 308.86 | +0.86 (+0.28%) | 2,022 |
| 2 Mar 2023 | INR | 311.3 | 311.3 | 307 | 308 | 308 | -10.71 (-3.36%) | 1,499 |
| 1 Mar 2023 | INR | 307.5 | 335.7 | 307.5 | 318.71 | 318.71 | +11.8 (+3.84%) | 845 |
| 28 Feb 2023 | INR | 310 | 313.39 | 305.6 | 306.91 | 306.91 | -3.04 (-0.98%) | 3,176 |
| 27 Feb 2023 | INR | 319.98 | 322 | 307.3 | 309.95 | 309.95 | -6.22 (-1.97%) | 6,594 |
| 24 Feb 2023 | INR | 320 | 320 | 315.31 | 316.17 | 316.17 | -0.61 (-0.19%) | 1,520 |
| 23 Feb 2023 | INR | 314.87 | 320.38 | 314.87 | 316.78 | 316.78 | -0.21 (-0.07%) | 12,776 |
| 22 Feb 2023 | INR | 323.74 | 323.74 | 316.3 | 316.99 | 316.99 | -3.03 (-0.95%) | 330,124 |
| 21 Feb 2023 | INR | 326.47 | 326.47 | 320 | 320.02 | 320.02 | -2.94 (-0.91%) | 1,934 |
| 20 Feb 2023 | INR | 324.97 | 324.97 | 320.95 | 322.96 | 322.96 | +2.47 (+0.77%) | 3,239 |
| 17 Feb 2023 | INR | 323.99 | 324 | 320.01 | 320.49 | 320.49 | -5.07 (-1.56%) | 11,134 |
| 16 Feb 2023 | INR | 322.3 | 326.85 | 322.22 | 325.56 | 325.56 | +5.17 (+1.61%) | 33,193 |
| 15 Feb 2023 | INR | 317.99 | 321 | 314.22 | 320.39 | 320.39 | +4.55 (+1.44%) | 768 |
| 14 Feb 2023 | INR | 316.04 | 319.59 | 315.37 | 315.84 | 315.84 | +3 (+0.96%) | 66,630 |
| 13 Feb 2023 | INR | 319.3 | 319.3 | 312 | 312.84 | 312.84 | -6.76 (-2.12%) | 723 |
| 10 Feb 2023 | INR | 322 | 322 | 314.96 | 319.6 | 319.6 | -1.88 (-0.58%) | 876 |
| 9 Feb 2023 | INR | 313.97 | 327.99 | 313.97 | 321.48 | 321.48 | +3.43 (+1.08%) | 71,547 |
| 8 Feb 2023 | INR | 314 | 320.63 | 314 | 318.05 | 318.05 | +7.34 (+2.36%) | 59,841 |
| 7 Feb 2023 | INR | 315.99 | 327.62 | 308.3 | 310.71 | 310.71 | -4.11 (-1.31%) | 10,290 |
| 6 Feb 2023 | INR | 313.39 | 329.02 | 308.3 | 314.82 | 314.82 | +1.42 (+0.45%) | 15,314 |
| 3 Feb 2023 | INR | 318.5 | 331.11 | 307.05 | 313.4 | 313.4 | -3.44 (-1.09%) | 7,314 |
| 2 Feb 2023 | INR | 311.99 | 317 | 311.99 | 316.84 | 316.84 | +7.67 (+2.48%) | 5,608 |
| 1 Feb 2023 | INR | 311 | 321.23 | 307.5 | 309.17 | 309.17 | +1.78 (+0.58%) | 1,920 |
| 31 Jan 2023 | INR | 316.48 | 316.48 | 306.1 | 307.39 | 307.39 | -4.53 (-1.45%) | 2,566 |
| 30 Jan 2023 | INR | 312 | 312 | 301.48 | 311.92 | 311.92 | +0.54 (+0.17%) | 1,358 |
| 27 Jan 2023 | INR | 311.99 | 320 | 306 | 311.38 | 311.38 | +1.69 (+0.55%) | 225,784 |
| 25 Jan 2023 | INR | 311.31 | 312.3 | 309.31 | 309.69 | 309.69 | -1.73 (-0.56%) | 1,098 |
| 24 Jan 2023 | INR | 312 | 314 | 309.96 | 311.42 | 311.42 | +1.47 (+0.47%) | 2,730 |
| 23 Jan 2023 | INR | 309.98 | 311.81 | 303.13 | 309.95 | 309.95 | +3.75 (+1.22%) | 2,622 |
