| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 307.51 | 308.99 | 306 | 306.2 | 306.2 | -1.14 (-0.37%) | 3,566 |
| 19 Jan 2023 | INR | 307.3 | 308 | 304.46 | 307.34 | 307.34 | -0.04 (-0.01%) | 11,770 |
| 18 Jan 2023 | INR | 308 | 308 | 306 | 307.38 | 307.38 | +1.58 (+0.52%) | 2,286 |
| 17 Jan 2023 | INR | 302.42 | 307 | 302 | 305.8 | 305.8 | +3.38 (+1.12%) | 5,545 |
| 16 Jan 2023 | INR | 304.47 | 305 | 296.44 | 302.42 | 302.42 | +2.85 (+0.95%) | 22,232 |
| 13 Jan 2023 | INR | 297.79 | 299.91 | 293.3 | 299.57 | 299.57 | +2.26 (+0.76%) | 1,969 |
| 12 Jan 2023 | INR | 296 | 297.79 | 294.54 | 297.31 | 297.31 | +2.68 (+0.91%) | 496 |
| 11 Jan 2023 | INR | 299.47 | 299.84 | 294.3 | 294.63 | 294.63 | -0.76 (-0.26%) | 1,187 |
| 10 Jan 2023 | INR | 293.92 | 295.46 | 291.52 | 295.39 | 295.39 | -2.27 (-0.76%) | 1,397 |
| 9 Jan 2023 | INR | 293.67 | 297.82 | 293.67 | 297.66 | 297.66 | +4.47 (+1.52%) | 961 |
| 6 Jan 2023 | INR | 296.59 | 297.98 | 289 | 293.19 | 293.19 | -1.04 (-0.35%) | 2,005 |
| 5 Jan 2023 | INR | 296.65 | 299.98 | 293.51 | 294.23 | 294.23 | -2.42 (-0.82%) | 937 |
| 4 Jan 2023 | INR | 298.22 | 298.55 | 295 | 296.65 | 296.65 | -3.17 (-1.06%) | 772 |
| 3 Jan 2023 | INR | 298.89 | 300.29 | 296.42 | 299.82 | 299.82 | +3.63 (+1.23%) | 1,598 |
| 2 Jan 2023 | INR | 298.89 | 298.89 | 293.51 | 296.19 | 296.19 | -0.43 (-0.14%) | 2,512 |
| 30 Dec 2022 | INR | 298.89 | 298.89 | 291.05 | 296.62 | 296.62 | -0.56 (-0.19%) | 5,379 |
| 29 Dec 2022 | INR | 294.3 | 297.21 | 290 | 297.18 | 297.18 | +2.51 (+0.85%) | 964 |
| 28 Dec 2022 | INR | 294.51 | 296.82 | 294.25 | 294.67 | 294.67 | -1.82 (-0.61%) | 586 |
| 27 Dec 2022 | INR | 297.97 | 297.97 | 291.76 | 296.49 | 296.49 | +2.58 (+0.88%) | 1,346 |
| 26 Dec 2022 | INR | 290.01 | 294.98 | 290.01 | 293.91 | 293.91 | +1.6 (+0.55%) | 1,240 |
| 23 Dec 2022 | INR | 291.31 | 296.29 | 290 | 292.31 | 292.31 | -4 (-1.35%) | 3,661 |
| 22 Dec 2022 | INR | 298.13 | 299.59 | 295.86 | 296.31 | 296.31 | -0.06 (-0.02%) | 1,943 |
| 21 Dec 2022 | INR | 296.44 | 298.59 | 295.62 | 296.37 | 296.37 | +0.48 (+0.16%) | 1,022 |
| 20 Dec 2022 | INR | 299.09 | 299.09 | 291 | 295.89 | 295.89 | -0.17 (-0.06%) | 2,724 |
| 19 Dec 2022 | INR | 299.83 | 299.83 | 292.56 | 296.06 | 296.06 | -1.17 (-0.39%) | 2,699 |
| 16 Dec 2022 | INR | 303.97 | 303.97 | 296.6 | 297.23 | 297.23 | -3.64 (-1.21%) | 4,645 |
| 15 Dec 2022 | INR | 302.26 | 307.89 | 300.3 | 300.87 | 300.87 | -6.38 (-2.08%) | 1,525 |
| 14 Dec 2022 | INR | 305.99 | 310 | 305.6 | 307.25 | 307.25 | +3.37 (+1.11%) | 3,758 |
| 13 Dec 2022 | INR | 303.97 | 305 | 299.5 | 303.88 | 303.88 | +4.11 (+1.37%) | 3,772 |
| 12 Dec 2022 | INR | 303 | 328.6 | 297.05 | 299.77 | 299.77 | -1.72 (-0.57%) | 2,861 |
