| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 311.29 | 311.29 | 300.5 | 301.49 | 301.49 | -9.8 (-3.15%) | 6,405 |
| 8 Dec 2022 | INR | 313.99 | 314 | 309.99 | 311.29 | 311.29 | -1.59 (-0.51%) | 2,835 |
| 7 Dec 2022 | INR | 314.83 | 314.83 | 311.31 | 312.88 | 312.88 | -1.95 (-0.62%) | 1,931 |
| 6 Dec 2022 | INR | 316.01 | 316.4 | 312.56 | 314.83 | 314.83 | -4.09 (-1.28%) | 7,430 |
| 5 Dec 2022 | INR | 323.26 | 323.26 | 317.94 | 318.92 | 318.92 | -2.11 (-0.66%) | 2,631 |
| 2 Dec 2022 | INR | 324.97 | 324.97 | 319.01 | 321.03 | 321.03 | +0.08 (+0.02%) | 3,595 |
| 1 Dec 2022 | INR | 318.27 | 323.33 | 318.27 | 320.95 | 320.95 | +7.26 (+2.31%) | 7,912 |
| 30 Nov 2022 | INR | 317.99 | 317.99 | 310 | 313.69 | 313.69 | -0.26 (-0.08%) | 1,530 |
| 29 Nov 2022 | INR | 314.99 | 316.15 | 313.41 | 313.95 | 313.95 | +0.08 (+0.03%) | 2,751 |
| 28 Nov 2022 | INR | 317.59 | 317.59 | 310.01 | 313.87 | 313.87 | +0.51 (+0.16%) | 6,848 |
| 25 Nov 2022 | INR | 309.01 | 314.43 | 308.85 | 313.36 | 313.36 | +2.5 (+0.80%) | 3,777 |
| 24 Nov 2022 | INR | 304.9 | 312.79 | 304.9 | 310.86 | 310.86 | +8.02 (+2.65%) | 2,293 |
| 23 Nov 2022 | INR | 308.97 | 308.97 | 298.5 | 302.84 | 302.84 | -1.07 (-0.35%) | 1,583 |
| 22 Nov 2022 | INR | 302.31 | 305.29 | 300.61 | 303.91 | 303.91 | +1.61 (+0.53%) | 1,154 |
| 21 Nov 2022 | INR | 309.99 | 309.99 | 301.72 | 302.3 | 302.3 | -3.39 (-1.11%) | 1,153 |
| 18 Nov 2022 | INR | 306.16 | 307.69 | 304.01 | 305.69 | 305.69 | -0.48 (-0.16%) | 1,476 |
| 17 Nov 2022 | INR | 305.11 | 308.2 | 304 | 306.17 | 306.17 | -3.02 (-0.98%) | 2,140 |
| 16 Nov 2022 | INR | 309.99 | 317.85 | 307.8 | 309.19 | 309.19 | +1.34 (+0.44%) | 3,454 |
| 15 Nov 2022 | INR | 309.59 | 309.59 | 304 | 307.85 | 307.85 | -1.1 (-0.36%) | 1,679 |
| 14 Nov 2022 | INR | 310.89 | 310.89 | 302.79 | 308.95 | 308.95 | +3.01 (+0.98%) | 2,603 |
| 11 Nov 2022 | INR | 298.02 | 306.95 | 298.02 | 305.94 | 305.94 | 0.0 (0.0%) | 7,558 |
