| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 404.47 | 404.47 | 393.3 | 395.88 | 395.88 | -4.65 (-1.16%) | 4,202 |
| 23 Feb 2024 | INR | 401.99 | 403.72 | 399.28 | 400.53 | 400.53 | +0.14 (+0.03%) | 1,995 |
| 22 Feb 2024 | INR | 386.05 | 401 | 386.05 | 400.39 | 400.39 | +6.96 (+1.77%) | 2,906 |
| 21 Feb 2024 | INR | 404 | 404 | 392.01 | 393.43 | 393.43 | -7.22 (-1.80%) | 4,394 |
| 20 Feb 2024 | INR | 402.79 | 402.8 | 396.61 | 400.65 | 400.65 | -3.27 (-0.81%) | 1,773 |
| 19 Feb 2024 | INR | 403.85 | 404.8 | 400.14 | 403.92 | 403.92 | -0.01 (0.0%) | 3,675 |
| 16 Feb 2024 | INR | 400.01 | 404 | 400.01 | 403.93 | 403.93 | +5.49 (+1.38%) | 3,182 |
| 15 Feb 2024 | INR | 402.48 | 402.48 | 397.18 | 398.44 | 398.44 | +1.27 (+0.32%) | 1,273 |
| 14 Feb 2024 | INR | 393.93 | 399 | 391.31 | 397.17 | 397.17 | -4.18 (-1.04%) | 5,126 |
| 13 Feb 2024 | INR | 396.83 | 402.65 | 395.78 | 401.35 | 401.35 | +0.79 (+0.20%) | 7,386 |
| 12 Feb 2024 | INR | 388.5 | 405.27 | 388.5 | 400.56 | 400.56 | +4.17 (+1.05%) | 2,327 |
| 9 Feb 2024 | INR | 396.8 | 399.99 | 393.58 | 396.39 | 396.39 | -0.38 (-0.10%) | 2,078 |
| 8 Feb 2024 | INR | 397.59 | 400.95 | 395.45 | 396.77 | 396.77 | -1.21 (-0.30%) | 1,886 |
| 7 Feb 2024 | INR | 401.11 | 401.11 | 395.64 | 397.98 | 397.98 | -3.12 (-0.78%) | 40,528 |
| 6 Feb 2024 | INR | 394 | 402.44 | 393.8 | 401.1 | 401.1 | +11.14 (+2.86%) | 4,057 |
| 5 Feb 2024 | INR | 391.04 | 394.5 | 389.09 | 389.96 | 389.96 | -1.08 (-0.28%) | 6,047 |
| 2 Feb 2024 | INR | 382.31 | 394.72 | 378.7 | 391.04 | 391.04 | +7.79 (+2.03%) | 5,545 |
| 1 Feb 2024 | INR | 388.98 | 388.98 | 382.11 | 383.25 | 383.25 | -1.04 (-0.27%) | 7,356 |
| 31 Jan 2024 | INR | 381.56 | 384.68 | 381.48 | 384.29 | 384.29 | +1.34 (+0.35%) | 1,625 |
| 30 Jan 2024 | INR | 387.42 | 388.5 | 380.98 | 382.95 | 382.95 | -1.55 (-0.40%) | 4,203 |
| 29 Jan 2024 | INR | 394.5 | 394.5 | 382.31 | 384.5 | 384.5 | +1.49 (+0.39%) | 2,807 |
| 25 Jan 2024 | INR | 386.55 | 386.56 | 382 | 383.01 | 383.01 | -5.52 (-1.42%) | 85,893 |
| 24 Jan 2024 | INR | 385.95 | 389.95 | 382.05 | 388.53 | 388.53 | +5.16 (+1.35%) | 9,316 |
| 23 Jan 2024 | INR | 390.11 | 391.73 | 383.01 | 383.37 | 383.37 | -5.41 (-1.39%) | 4,427 |
| 22 Jan 2024 | INR | 388.78 | 388.78 | 388.78 | 388.78 | 388.78 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 384.88 | 390.54 | 384.88 | 388.78 | 388.78 | +3.9 (+1.01%) | 1,451 |
| 18 Jan 2024 | INR | 386.37 | 387.11 | 378.24 | 384.88 | 384.88 | -2.29 (-0.59%) | 3,775 |
| 17 Jan 2024 | INR | 383.99 | 388.91 | 383.99 | 387.17 | 387.17 | +2.59 (+0.67%) | 2,720 |
| 16 Jan 2024 | INR | 387.37 | 388.07 | 383.85 | 384.58 | 384.58 | +2.67 (+0.70%) | 5,266 |
| 15 Jan 2024 | INR | 381.91 | 381.91 | 381.91 | 381.91 | 381.91 | 0.0 (0.0%) | 46,133 |
