| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 373.26 | 383.85 | 371.44 | 381.91 | 381.91 | +16.83 (+4.61%) | 19,278 |
| 11 Jan 2024 | INR | 365 | 367.2 | 364 | 365.08 | 365.08 | -0.71 (-0.19%) | 3,813 |
| 10 Jan 2024 | INR | 364.3 | 365.8 | 361.71 | 365.79 | 365.79 | +1.84 (+0.51%) | 4,402 |
| 9 Jan 2024 | INR | 366.16 | 368.57 | 362.59 | 363.95 | 363.95 | -0.65 (-0.18%) | 4,092 |
| 8 Jan 2024 | INR | 365.97 | 370.45 | 361.81 | 364.6 | 364.6 | -1.37 (-0.37%) | 2,175 |
| 5 Jan 2024 | INR | 363.8 | 367.45 | 362.25 | 365.97 | 365.97 | +4.15 (+1.15%) | 4,141 |
| 4 Jan 2024 | INR | 369.59 | 369.59 | 359.45 | 361.82 | 361.82 | -3.53 (-0.97%) | 14,231 |
| 3 Jan 2024 | INR | 369.81 | 374.69 | 361.21 | 365.35 | 365.35 | -5.4 (-1.46%) | 8,588 |
| 2 Jan 2024 | INR | 375.14 | 375.14 | 367.84 | 370.75 | 370.75 | -4.2 (-1.12%) | 3,320 |
| 1 Jan 2024 | INR | 373.04 | 375.95 | 370.11 | 374.95 | 374.95 | +1.72 (+0.46%) | 2,068 |
| 29 Dec 2023 | INR | 374.01 | 375.71 | 368.49 | 373.23 | 373.23 | -0.63 (-0.17%) | 8,516 |
| 28 Dec 2023 | INR | 374.47 | 374.9 | 373.17 | 373.86 | 373.86 | -0.42 (-0.11%) | 1,979 |
| 27 Dec 2023 | INR | 365.45 | 375.39 | 365.45 | 374.28 | 374.28 | +1.42 (+0.38%) | 2,725 |
| 26 Dec 2023 | INR | 379.29 | 379.29 | 369.16 | 372.86 | 372.86 | -0.49 (-0.13%) | 2,634 |
| 22 Dec 2023 | INR | 367.9 | 374.54 | 364.44 | 373.35 | 373.35 | +6.84 (+1.87%) | 1,656 |
| 21 Dec 2023 | INR | 361.87 | 367.9 | 361.87 | 366.51 | 366.51 | -2.09 (-0.57%) | 3,638 |
| 20 Dec 2023 | INR | 373.49 | 376.59 | 364.7 | 368.6 | 368.6 | -3.06 (-0.82%) | 149,743 |
| 19 Dec 2023 | INR | 374.25 | 374.25 | 368.31 | 371.66 | 371.66 | -2.81 (-0.75%) | 4,630 |
| 18 Dec 2023 | INR | 377.97 | 377.99 | 372.71 | 374.47 | 374.47 | +0.43 (+0.11%) | 5,580 |
| 15 Dec 2023 | INR | 362.1 | 377 | 361.53 | 374.04 | 374.04 | +15.89 (+4.44%) | 7,459 |
| 14 Dec 2023 | INR | 353.67 | 359.76 | 353.1 | 358.15 | 358.15 | +11.89 (+3.43%) | 6,079 |
| 13 Dec 2023 | INR | 349.84 | 349.84 | 343.01 | 346.26 | 346.26 | -4.95 (-1.41%) | 59,780 |
| 12 Dec 2023 | INR | 350.69 | 353.98 | 350.48 | 351.21 | 351.21 | +2.55 (+0.73%) | 2,793 |
| 11 Dec 2023 | INR | 345.99 | 351.9 | 343.1 | 348.66 | 348.66 | -1.17 (-0.33%) | 2,343 |
| 8 Dec 2023 | INR | 345.79 | 350.43 | 345.71 | 349.83 | 349.83 | +4.28 (+1.24%) | 2,577 |
| 7 Dec 2023 | INR | 346.49 | 346.93 | 344.99 | 345.55 | 345.55 | -0.19 (-0.05%) | 79,931 |
| 6 Dec 2023 | INR | 344.1 | 346.57 | 340.79 | 345.74 | 345.74 | +5.67 (+1.67%) | 3,968 |
| 5 Dec 2023 | INR | 339.85 | 342 | 338.4 | 340.07 | 340.07 | -2.38 (-0.69%) | 5,111 |
| 4 Dec 2023 | INR | 342.01 | 344.55 | 337.55 | 342.45 | 342.45 | +1.08 (+0.32%) | 3,115 |
| 1 Dec 2023 | INR | 341.99 | 342 | 340.32 | 341.37 | 341.37 | +2.19 (+0.65%) | 4,259 |
