| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 341.25 | 342.24 | 335.05 | 339.18 | 339.18 | -2.28 (-0.67%) | 2,488 |
| 29 Nov 2023 | INR | 335.35 | 342.25 | 333.99 | 341.46 | 341.46 | +6.11 (+1.82%) | 2,986 |
| 28 Nov 2023 | INR | 340 | 340 | 332.38 | 335.35 | 335.35 | -0.14 (-0.04%) | 1,023 |
| 24 Nov 2023 | INR | 336.11 | 339.21 | 332.65 | 335.49 | 335.49 | -3.72 (-1.10%) | 815 |
| 23 Nov 2023 | INR | 341.44 | 342 | 338.64 | 339.21 | 339.21 | -1.73 (-0.51%) | 6,331 |
| 22 Nov 2023 | INR | 338.37 | 341.05 | 338.37 | 340.94 | 340.94 | +2.58 (+0.76%) | 3,571 |
| 21 Nov 2023 | INR | 340.4 | 341.2 | 338 | 338.36 | 338.36 | -0.55 (-0.16%) | 4,066 |
| 20 Nov 2023 | INR | 334.18 | 341.35 | 334.18 | 338.91 | 338.91 | +4.99 (+1.49%) | 3,156 |
| 17 Nov 2023 | INR | 337.92 | 339.94 | 331.05 | 333.92 | 333.92 | -3.59 (-1.06%) | 6,955 |
| 16 Nov 2023 | INR | 329.87 | 339.85 | 329.2 | 337.51 | 337.51 | +8.41 (+2.56%) | 28,615 |
| 15 Nov 2023 | INR | 326 | 329.6 | 325.01 | 329.1 | 329.1 | +6.79 (+2.11%) | 5,877 |
| 13 Nov 2023 | INR | 322.38 | 327.95 | 321.01 | 322.31 | 322.31 | -0.29 (-0.09%) | 3,691 |
| 10 Nov 2023 | INR | 322.92 | 326.7 | 320.61 | 322.6 | 322.6 | -1.35 (-0.42%) | 4,234 |
| 9 Nov 2023 | INR | 324.84 | 329 | 322.05 | 323.95 | 323.95 | -0.87 (-0.27%) | 5,370 |
| 8 Nov 2023 | INR | 325.9 | 327.1 | 324 | 324.82 | 324.82 | -1.08 (-0.33%) | 6,689 |
| 7 Nov 2023 | INR | 324.77 | 327 | 323.24 | 325.9 | 325.9 | -0.94 (-0.29%) | 3,427 |
| 6 Nov 2023 | INR | 317.23 | 329 | 317.23 | 326.84 | 326.84 | +3.14 (+0.97%) | 4,546 |
| 3 Nov 2023 | INR | 325.5 | 329 | 320.01 | 323.7 | 323.7 | +1.52 (+0.47%) | 2,176 |
| 2 Nov 2023 | INR | 322.01 | 329.5 | 320.05 | 322.18 | 322.18 | +3.34 (+1.05%) | 8,312 |
| 1 Nov 2023 | INR | 322.49 | 324.01 | 318 | 318.84 | 318.84 | -2.72 (-0.85%) | 61,349 |
| 31 Oct 2023 | INR | 322 | 329.2 | 319.01 | 321.56 | 321.56 | -1.54 (-0.48%) | 4,402 |
| 30 Oct 2023 | INR | 328.5 | 329 | 318.75 | 323.1 | 323.1 | +1.07 (+0.33%) | 4,645 |
| 27 Oct 2023 | INR | 318.99 | 330.34 | 318.76 | 322.03 | 322.03 | +2.54 (+0.80%) | 3,505 |
| 26 Oct 2023 | INR | 319.26 | 332.51 | 315 | 319.49 | 319.49 | +0.05 (+0.02%) | 2,460 |
| 25 Oct 2023 | INR | 337.11 | 337.11 | 318.42 | 319.44 | 319.44 | -3.14 (-0.97%) | 3,927 |
| 23 Oct 2023 | INR | 328.28 | 328.28 | 321.6 | 322.58 | 322.58 | -5.7 (-1.74%) | 2,095 |
| 20 Oct 2023 | INR | 329.9 | 329.91 | 327.81 | 328.28 | 328.28 | -1.21 (-0.37%) | 3,357 |
| 19 Oct 2023 | INR | 329.26 | 331.5 | 326.8 | 329.49 | 329.49 | -1.34 (-0.41%) | 3,887 |
| 18 Oct 2023 | INR | 334.49 | 347.19 | 329.64 | 330.83 | 330.83 | -1.4 (-0.42%) | 3,074 |
| 17 Oct 2023 | INR | 338.15 | 338.15 | 331.07 | 332.23 | 332.23 | +0.61 (+0.18%) | 3,098 |
