| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 331 | 335.51 | 329.25 | 331.62 | 331.62 | -0.42 (-0.13%) | 2,791 |
| 13 Oct 2023 | INR | 333.77 | 338.15 | 329.47 | 332.04 | 332.04 | -2.04 (-0.61%) | 3,147 |
| 12 Oct 2023 | INR | 345.59 | 346.85 | 333 | 334.08 | 334.08 | -4.73 (-1.40%) | 4,635 |
| 11 Oct 2023 | INR | 339.17 | 342.93 | 338.18 | 338.81 | 338.81 | -0.36 (-0.11%) | 3,622 |
| 10 Oct 2023 | INR | 333.44 | 339.89 | 331.27 | 339.17 | 339.17 | +5.73 (+1.72%) | 2,261 |
| 9 Oct 2023 | INR | 333.49 | 340.05 | 329.25 | 333.44 | 333.44 | -3.9 (-1.16%) | 2,733 |
| 6 Oct 2023 | INR | 335 | 337.9 | 335 | 337.34 | 337.34 | +3.26 (+0.98%) | 1,061 |
| 5 Oct 2023 | INR | 336.97 | 337.78 | 331.49 | 334.08 | 334.08 | +2.01 (+0.61%) | 2,818 |
| 4 Oct 2023 | INR | 328.84 | 335.84 | 327.49 | 332.07 | 332.07 | +0.98 (+0.30%) | 3,415 |
| 3 Oct 2023 | INR | 336.9 | 337.74 | 328.65 | 331.09 | 331.09 | -0.95 (-0.29%) | 7,278 |
| 29 Sep 2023 | INR | 332.99 | 337.96 | 328.63 | 332.04 | 332.04 | -4.98 (-1.48%) | 5,036 |
| 28 Sep 2023 | INR | 338.24 | 341 | 331.5 | 337.02 | 337.02 | -3.43 (-1.01%) | 4,567 |
| 27 Sep 2023 | INR | 342.01 | 342.01 | 337.28 | 340.45 | 340.45 | +2.33 (+0.69%) | 1,545 |
| 26 Sep 2023 | INR | 339.04 | 339.7 | 333.8 | 338.12 | 338.12 | -1.98 (-0.58%) | 1,007 |
| 25 Sep 2023 | INR | 345.97 | 345.97 | 339.61 | 340.1 | 340.1 | -2.82 (-0.82%) | 2,477 |
| 22 Sep 2023 | INR | 343.53 | 344.8 | 340.96 | 342.92 | 342.92 | -0.14 (-0.04%) | 3,211 |
| 21 Sep 2023 | INR | 342.94 | 344.4 | 338.89 | 343.06 | 343.06 | +0.33 (+0.10%) | 2,315 |
| 20 Sep 2023 | INR | 345.4 | 345.4 | 342.67 | 342.73 | 342.73 | -2.89 (-0.84%) | 2,952 |
| 18 Sep 2023 | INR | 346.01 | 348.49 | 340.15 | 345.62 | 345.62 | +0.13 (+0.04%) | 2,459 |
| 15 Sep 2023 | INR | 345.58 | 350 | 338.05 | 345.49 | 345.49 | +1.03 (+0.30%) | 3,413 |
| 14 Sep 2023 | INR | 345.99 | 346.49 | 340.99 | 344.46 | 344.46 | +1.51 (+0.44%) | 1,710 |
| 13 Sep 2023 | INR | 345.99 | 345.99 | 341.59 | 342.95 | 342.95 | -0.81 (-0.24%) | 1,307 |
| 12 Sep 2023 | INR | 341 | 345.91 | 338.51 | 343.76 | 343.76 | +3.9 (+1.15%) | 7,312 |
| 11 Sep 2023 | INR | 342.09 | 342.09 | 338.96 | 339.86 | 339.86 | +2.25 (+0.67%) | 1,880 |
| 8 Sep 2023 | INR | 342.89 | 342.89 | 337 | 337.61 | 337.61 | -0.67 (-0.20%) | 2,576 |
| 7 Sep 2023 | INR | 336.99 | 338.97 | 330.3 | 338.28 | 338.28 | +1.76 (+0.52%) | 5,438 |
| 6 Sep 2023 | INR | 342 | 343.4 | 333.55 | 336.52 | 336.52 | -0.1 (-0.03%) | 2,462 |
| 5 Sep 2023 | INR | 338.9 | 338.9 | 333.69 | 336.62 | 336.62 | +1.78 (+0.53%) | 5,078 |
| 4 Sep 2023 | INR | 328.55 | 335.08 | 324.7 | 334.84 | 334.84 | +6.71 (+2.04%) | 9,861 |
| 1 Sep 2023 | INR | 328.97 | 329 | 323.4 | 328.13 | 328.13 | +2.41 (+0.74%) | 3,154 |
