| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 325.1 | 327.72 | 320.03 | 325.72 | 325.72 | +5.69 (+1.78%) | 5,159 |
| 30 Aug 2023 | INR | 324.46 | 324.77 | 318 | 320.03 | 320.03 | -4.28 (-1.32%) | 1,372 |
| 29 Aug 2023 | INR | 323.7 | 325 | 321.25 | 324.31 | 324.31 | +3.04 (+0.95%) | 5,229 |
| 28 Aug 2023 | INR | 322.3 | 322.83 | 319.68 | 321.27 | 321.27 | -1.65 (-0.51%) | 2,490 |
| 25 Aug 2023 | INR | 331.07 | 331.07 | 320.01 | 322.92 | 322.92 | -1.66 (-0.51%) | 1,342 |
| 24 Aug 2023 | INR | 323.4 | 325.39 | 323.01 | 324.58 | 324.58 | +2.64 (+0.82%) | 7,550 |
| 23 Aug 2023 | INR | 322.03 | 323.77 | 321.74 | 321.94 | 321.94 | +0.41 (+0.13%) | 1,341 |
| 22 Aug 2023 | INR | 322.01 | 323 | 318 | 321.53 | 321.53 | +2.6 (+0.82%) | 3,064 |
| 21 Aug 2023 | INR | 319.51 | 323.56 | 315.75 | 318.93 | 318.93 | -0.5 (-0.16%) | 899 |
| 18 Aug 2023 | INR | 321.7 | 321.7 | 318.31 | 319.43 | 319.43 | -4.19 (-1.29%) | 2,358 |
| 17 Aug 2023 | INR | 316.05 | 326.48 | 316.05 | 323.62 | 323.62 | +1.34 (+0.42%) | 978 |
| 16 Aug 2023 | INR | 324.3 | 326 | 316.95 | 322.28 | 322.28 | -0.92 (-0.28%) | 3,623 |
| 14 Aug 2023 | INR | 321.98 | 324.17 | 314.06 | 323.2 | 323.2 | +7.11 (+2.25%) | 4,296 |
| 11 Aug 2023 | INR | 326.21 | 326.21 | 314.05 | 316.09 | 316.09 | -3.72 (-1.16%) | 9,393 |
| 10 Aug 2023 | INR | 321.79 | 322.97 | 315.61 | 319.81 | 319.81 | -2.36 (-0.73%) | 2,710 |
| 9 Aug 2023 | INR | 320.3 | 322.49 | 318.46 | 322.17 | 322.17 | +1.4 (+0.44%) | 8,329 |
| 8 Aug 2023 | INR | 320 | 321.9 | 315.04 | 320.77 | 320.77 | +0.14 (+0.04%) | 4,919 |
| 7 Aug 2023 | INR | 315 | 320.7 | 315 | 320.63 | 320.63 | +4.53 (+1.43%) | 5,111 |
| 4 Aug 2023 | INR | 312.99 | 318.5 | 312.3 | 316.1 | 316.1 | +2.56 (+0.82%) | 9,935 |
| 3 Aug 2023 | INR | 310.99 | 315.96 | 309.03 | 313.54 | 313.54 | +0.11 (+0.04%) | 1,712 |
| 2 Aug 2023 | INR | 310.99 | 318.96 | 310.99 | 313.43 | 313.43 | -2.12 (-0.67%) | 3,483 |
| 1 Aug 2023 | INR | 318.34 | 318.34 | 308 | 315.55 | 315.55 | +3.2 (+1.02%) | 13,403 |
| 31 Jul 2023 | INR | 312.77 | 315 | 306.99 | 312.35 | 312.35 | +3.76 (+1.22%) | 2,723 |
| 28 Jul 2023 | INR | 314.87 | 316.45 | 306.5 | 308.59 | 308.59 | -2.31 (-0.74%) | 9,374 |
| 27 Jul 2023 | INR | 315.97 | 315.97 | 309.42 | 310.9 | 310.9 | -1.34 (-0.43%) | 3,941 |
| 26 Jul 2023 | INR | 311.95 | 319.5 | 311 | 312.24 | 312.24 | +0.29 (+0.09%) | 3,916 |
| 25 Jul 2023 | INR | 311.57 | 314 | 309.4 | 311.95 | 311.95 | +0.67 (+0.22%) | 5,336 |
| 24 Jul 2023 | INR | 313.67 | 316.7 | 310 | 311.28 | 311.28 | -2.38 (-0.76%) | 4,199 |
| 21 Jul 2023 | INR | 324.17 | 334.7 | 309.71 | 313.66 | 313.66 | -11.31 (-3.48%) | 83,752 |
| 20 Jul 2023 | INR | 320.89 | 330 | 320.89 | 324.97 | 324.97 | -0.43 (-0.13%) | 2,476 |
