| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 312.5 | 328.59 | 312.5 | 325.4 | 325.4 | -1.12 (-0.34%) | 1,658 |
| 18 Jul 2023 | INR | 323.01 | 327.98 | 321.01 | 326.52 | 326.52 | +3.95 (+1.22%) | 9,777 |
| 17 Jul 2023 | INR | 321.62 | 336.1 | 320.77 | 322.57 | 322.57 | +0.95 (+0.30%) | 12,764 |
| 14 Jul 2023 | INR | 310.97 | 322.5 | 309.95 | 321.62 | 321.62 | +15.02 (+4.90%) | 12,808 |
| 13 Jul 2023 | INR | 300.01 | 310.98 | 300 | 306.6 | 306.6 | +3.55 (+1.17%) | 129,041 |
| 12 Jul 2023 | INR | 306.99 | 309.48 | 302.31 | 303.05 | 303.05 | -2.6 (-0.85%) | 5,586 |
| 11 Jul 2023 | INR | 309.97 | 309.97 | 303.84 | 305.65 | 305.65 | -0.54 (-0.18%) | 2,267 |
| 10 Jul 2023 | INR | 310.97 | 310.97 | 303.27 | 306.19 | 306.19 | -1.09 (-0.35%) | 2,640 |
| 7 Jul 2023 | INR | 309.03 | 311.95 | 307 | 307.28 | 307.28 | -2.12 (-0.69%) | 1,649 |
| 6 Jul 2023 | INR | 319.2 | 319.2 | 308.01 | 309.4 | 309.4 | -0.51 (-0.16%) | 1,548 |
| 5 Jul 2023 | INR | 311.22 | 311.58 | 308 | 309.91 | 309.91 | +0.69 (+0.22%) | 2,492 |
| 4 Jul 2023 | INR | 307.97 | 309.5 | 305.51 | 309.22 | 309.22 | +3.14 (+1.03%) | 1,679 |
| 3 Jul 2023 | INR | 309.99 | 314.75 | 305.51 | 306.08 | 306.08 | -0.66 (-0.22%) | 5,965 |
| 30 Jun 2023 | INR | 300 | 309 | 300 | 306.74 | 306.74 | +7.21 (+2.41%) | 11,956 |
| 29 Jun 2023 | INR | 299.53 | 299.53 | 299.53 | 299.53 | 299.53 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 297.69 | 300.54 | 297.58 | 299.53 | 299.53 | +2.63 (+0.89%) | 2,253 |
| 26 Jun 2023 | INR | 297.83 | 298.33 | 296.33 | 296.9 | 296.9 | -1.48 (-0.50%) | 1,616 |
| 23 Jun 2023 | INR | 298.85 | 299.69 | 296.1 | 298.38 | 298.38 | -1.05 (-0.35%) | 4,868 |
| 22 Jun 2023 | INR | 302.01 | 302.01 | 299.23 | 299.43 | 299.43 | -2.61 (-0.86%) | 5,412 |
| 21 Jun 2023 | INR | 301.06 | 302.96 | 300.05 | 302.04 | 302.04 | +0.98 (+0.33%) | 2,350 |
| 20 Jun 2023 | INR | 298.15 | 301.85 | 298.12 | 301.06 | 301.06 | +1.84 (+0.61%) | 1,871 |
| 19 Jun 2023 | INR | 301.24 | 301.24 | 297.09 | 299.22 | 299.22 | -1.68 (-0.56%) | 2,985 |
| 16 Jun 2023 | INR | 301.98 | 305.89 | 296.79 | 300.9 | 300.9 | +3.1 (+1.04%) | 6,588 |
| 15 Jun 2023 | INR | 298.8 | 299.5 | 297.21 | 297.8 | 297.8 | -2.18 (-0.73%) | 1,982 |
| 14 Jun 2023 | INR | 300.45 | 300.46 | 298.5 | 299.98 | 299.98 | -2.08 (-0.69%) | 4,205 |
| 13 Jun 2023 | INR | 299.76 | 305 | 299.76 | 302.06 | 302.06 | +2.38 (+0.79%) | 6,136 |
| 12 Jun 2023 | INR | 295.35 | 299.72 | 295.35 | 299.68 | 299.68 | +4.31 (+1.46%) | 813 |
| 9 Jun 2023 | INR | 297.1 | 297.1 | 294.06 | 295.37 | 295.37 | -2.16 (-0.73%) | 2,035 |
| 8 Jun 2023 | INR | 301.17 | 301.17 | 296.86 | 297.53 | 297.53 | -2.6 (-0.87%) | 1,999 |
| 7 Jun 2023 | INR | 298.76 | 301.48 | 298.75 | 300.13 | 300.13 | +2.22 (+0.75%) | 2,328 |
