| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 301.12 | 301.24 | 296.3 | 297.91 | 297.91 | -6.44 (-2.12%) | 7,308 |
| 5 Jun 2023 | INR | 305.97 | 305.98 | 303.56 | 304.35 | 304.35 | +2.15 (+0.71%) | 3,055 |
| 2 Jun 2023 | INR | 303.99 | 305.2 | 300 | 302.2 | 302.2 | +1.96 (+0.65%) | 4,317 |
| 1 Jun 2023 | INR | 307.47 | 307.47 | 299.05 | 300.24 | 300.24 | -3.61 (-1.19%) | 3,380 |
| 31 May 2023 | INR | 303.55 | 306.07 | 302.95 | 303.85 | 303.85 | +0.3 (+0.10%) | 762 |
| 30 May 2023 | INR | 298.96 | 304.99 | 298.96 | 303.55 | 303.55 | +0.42 (+0.14%) | 662 |
| 29 May 2023 | INR | 305.09 | 306.78 | 301.88 | 303.13 | 303.13 | -0.13 (-0.04%) | 6,540 |
| 26 May 2023 | INR | 300 | 303.7 | 300 | 303.26 | 303.26 | +4.22 (+1.41%) | 4,090 |
| 25 May 2023 | INR | 300.09 | 300.09 | 297.64 | 299.04 | 299.04 | +0.13 (+0.04%) | 2,877 |
| 24 May 2023 | INR | 298.98 | 299.89 | 297.01 | 298.91 | 298.91 | -0.46 (-0.15%) | 9,252 |
| 23 May 2023 | INR | 300.09 | 303.2 | 299 | 299.37 | 299.37 | -0.72 (-0.24%) | 4,394 |
| 22 May 2023 | INR | 294.58 | 300.58 | 292.5 | 300.09 | 300.09 | +9.05 (+3.11%) | 176,100 |
| 19 May 2023 | INR | 290 | 293.85 | 287.35 | 291.04 | 291.04 | +4.01 (+1.40%) | 3,242 |
| 18 May 2023 | INR | 290 | 290.62 | 285.25 | 287.03 | 287.03 | -4.24 (-1.46%) | 3,779 |
| 17 May 2023 | INR | 291.01 | 291.48 | 287.22 | 291.27 | 291.27 | -1.51 (-0.52%) | 2,640 |
| 16 May 2023 | INR | 291.58 | 294.06 | 291.58 | 292.78 | 292.78 | +2.38 (+0.82%) | 1,540 |
| 15 May 2023 | INR | 297 | 298.2 | 288.3 | 290.4 | 290.4 | +0.88 (+0.30%) | 3,053 |
| 12 May 2023 | INR | 290.51 | 292 | 288.86 | 289.52 | 289.52 | -1.35 (-0.46%) | 1,977 |
| 11 May 2023 | INR | 289.71 | 293.54 | 289.71 | 290.87 | 290.87 | -0.11 (-0.04%) | 2,248 |
| 10 May 2023 | INR | 291.01 | 291.01 | 290.14 | 290.98 | 290.98 | -0.09 (-0.03%) | 3,556 |
| 9 May 2023 | INR | 290.8 | 291.8 | 287.99 | 291.07 | 291.07 | +0.26 (+0.09%) | 3,151 |
| 8 May 2023 | INR | 292.48 | 292.5 | 287.15 | 290.81 | 290.81 | +0.84 (+0.29%) | 1,510 |
| 5 May 2023 | INR | 288 | 293.08 | 286.33 | 289.97 | 289.97 | +2.04 (+0.71%) | 1,867 |
| 4 May 2023 | INR | 287.31 | 289.6 | 286.49 | 287.93 | 287.93 | +0.49 (+0.17%) | 1,918 |
| 3 May 2023 | INR | 288.23 | 290.59 | 286.33 | 287.44 | 287.44 | -2.51 (-0.87%) | 46,840 |
| 2 May 2023 | INR | 287.6 | 298.36 | 283.78 | 289.95 | 289.95 | +3.96 (+1.38%) | 7,194 |
| 28 Apr 2023 | INR | 285.32 | 286.95 | 283.77 | 285.99 | 285.99 | +2.93 (+1.04%) | 14,545 |
| 27 Apr 2023 | INR | 280.53 | 283.5 | 279 | 283.06 | 283.06 | +3.18 (+1.14%) | 3,289 |
| 26 Apr 2023 | INR | 279.64 | 280 | 278.96 | 279.88 | 279.88 | +0.24 (+0.09%) | 4,566 |
| 25 Apr 2023 | INR | 279.19 | 279.97 | 277.31 | 279.64 | 279.64 | +0.45 (+0.16%) | 1,866 |
